Italia markets close in 10 minutes
FTSE MIB
33.941,01 -330,11 (-0,96%) Dow Jones
37.848,98 -611,94 (-1,59%) Nasdaq
15.437,89 -274,86 (-1,75%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,34 -0,47 (-0,57%) Bitcoin EUR
59.253,50 -1.367,32 (-2,26%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00010000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 5.40 | 5.30 | 5.50 | +0.62 | +12.97% | 4 | 707 | 107.03% |
| SA240719C00010000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 5.95 | 5.40 | 7.00 | 0.00 | - | 1 | 45 | 115.92% |
| SA240816C00010000 | 2024-04-03 3:36PM EDT | 2024-08-16 | 6.90 | 5.60 | 5.70 | 0.00 | - | 1 | 107 | 69.73% |
| SA241115C00010000 | 2024-04-16 12:40PM EDT | 2024-11-15 | 6.10 | 5.50 | 5.90 | 0.00 | - | 2 | 14 | 54.39% |
| SA241220C00010000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 1 | 454 | 60.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00010000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 330 | 161.72% |
| SA240719P00010000 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 67 | 79.88% |
| SA240816P00010000 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 72.66% |
| SA241115P00010000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 30 | 47.75% |
| SA241220P00010000 | 2024-04-24 3:32PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 31 | 402 | 48.93% |
© 2024 Yahoo. Tutti i diritti riservati.