Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240419C00016000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 0.42 | 0.35 | 0.45 | +0.27 | +180.00% | 163 | 1,103 | 50.00% |
SA240517C00016000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.85 | +0.40 | +108.11% | 446 | 2,850 | 51.86% |
SA240719C00016000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | +0.70 | +107.69% | 77 | 2,355 | 52.49% |
SA240816C00016000 | 2024-03-28 1:28PM EDT | 2024-08-16 | 1.47 | 1.50 | 1.65 | +0.72 | +96.00% | 26 | 165 | 51.66% |
SA241115C00016000 | 2024-03-25 3:02PM EDT | 2024-11-15 | 1.20 | 2.10 | 2.20 | 0.00 | - | 10 | 10 | 52.25% |
SA241220C00016000 | 2024-03-28 3:35PM EDT | 2024-12-20 | 2.35 | 2.25 | 2.40 | +0.75 | +46.87% | 2 | 2 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240419P00016000 | 2024-03-27 2:40PM EDT | 2024-04-19 | 2.30 | 1.15 | 2.15 | 0.00 | - | 5 | 5 | 76.07% |
SA240517P00016000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 1.54 | 1.50 | 1.65 | -2.06 | -57.22% | 1 | 0 | 50.49% |