Italia markets open in 2 hours 50 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.152,76 -926,94 (-2,43%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.614,82 +293,04 (+0,50%) CMC Crypto 200
1.277,19 +391,65 (+42,58%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240419C00017000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 210 | 493 | 139.06% |
| SA240517C00017000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.17 | -32.69% | 97 | 3,942 | 57.42% |
| SA240719C00017000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 10 | 2,301 | 53.42% |
| SA240816C00017000 | 2024-04-12 11:15AM EDT | 2024-08-16 | 2.00 | 1.10 | 1.25 | 0.00 | - | 130 | 258 | 54.25% |
| SA241115C00017000 | 2024-04-17 1:55PM EDT | 2024-11-15 | 2.10 | 1.70 | 1.90 | 0.00 | - | 8 | 48 | 54.74% |
| SA241220C00017000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 2.15 | 2.00 | 2.10 | +0.20 | +10.26% | 3 | 631 | 55.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240419P00017000 | 2024-04-18 10:43AM EDT | 2024-04-19 | 1.57 | 0.85 | 2.00 | -0.08 | -4.85% | 1 | 68 | 195.31% |
| SA240517P00017000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 1.93 | 2.15 | 2.25 | -0.02 | -1.03% | 1 | 90 | 53.71% |
| SA240719P00017000 | 2024-04-16 10:20AM EDT | 2024-07-19 | 2.80 | 2.60 | 2.70 | 0.00 | - | 25 | 173 | 49.02% |
| SA240816P00017000 | 2024-04-05 11:25AM EDT | 2024-08-16 | 2.25 | 2.80 | 2.90 | 0.00 | - | 21 | 71 | 49.02% |
| SA241115P00017000 | 2024-04-12 2:14PM EDT | 2024-11-15 | 3.00 | 3.20 | 3.40 | 0.00 | - | 4 | 4 | 48.15% |
| SA241220P00017000 | 2024-04-04 11:21AM EDT | 2024-12-20 | 2.70 | 3.30 | 3.60 | 0.00 | - | 3 | 3 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.