Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00018000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SA240719C00018000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SA240816C00018000 | 2024-04-24 2:08PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
SA241115C00018000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SA241220C00018000 | 2024-04-18 3:33PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00018000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SA240719P00018000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SA240816P00018000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |