Italia markets open in 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.257,85 +796,05 (+1,39%) CMC Crypto 200
1.280,83 -31,80 (-2,42%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240419C00020000 | 2024-04-02 10:31AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SA240517C00020000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SA240719C00020000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SA240816C00020000 | 2024-04-17 3:42PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SA241115C00020000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SA241220C00020000 | 2024-04-18 3:37PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240419P00020000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SA240816P00020000 | 2024-04-08 2:47PM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SA241220P00020000 | 2024-04-03 9:38AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.