Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00021000 | 2024-04-12 10:57AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 31 | 924 | 73.05% |
SA240719C00021000 | 2024-04-15 10:07AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 33 | 146 | 57.03% |
SA240816C00021000 | 2024-04-15 1:01PM EDT | 2024-08-16 | 0.61 | 0.45 | 0.55 | 0.00 | - | 235 | 1,280 | 56.30% |
SA241220C00021000 | 2024-04-19 1:07PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.25 | +0.08 | +6.96% | 4 | 75 | 55.69% |