Italia markets closed

Sabaf S.p.A. (SAB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,18-0,42 (-2,26%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
28 nov 2021 - 28 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 202218,3218,8618,1818,1818,181.714
25 nov 202218,7618,8418,6018,6018,60998
24 nov 202218,5218,9818,4418,9818,982.473
23 nov 202218,8018,8018,4618,7618,761.545
22 nov 202218,9618,9618,6818,7018,70834
21 nov 202218,6418,9618,6418,9618,962.828
18 nov 202218,2818,9018,2818,9018,902.014
17 nov 202218,1018,7218,1018,5418,541.166
16 nov 202218,3618,8218,0218,0218,022.175
15 nov 202218,6219,0018,6218,6418,642.318
14 nov 202218,6018,9418,2418,9018,903.820
11 nov 202217,9018,8817,9018,8818,885.138
10 nov 202218,7619,1817,8217,8217,824.679
09 nov 202218,8419,0818,7218,7418,742.489
08 nov 202218,6018,8618,3418,8618,861.928
07 nov 202218,8018,9418,4218,6018,603.969
04 nov 202219,1619,1618,8818,9818,981.568
03 nov 202218,8419,1618,7219,1619,1615.020
02 nov 202218,9018,9818,8418,9018,901.769
01 nov 202218,8418,9418,7618,9018,90881
31 ott 202219,0019,0018,7018,7018,702.264
28 ott 202219,0419,2818,7418,9818,982.213
27 ott 202219,1019,3419,0819,3019,301.141
26 ott 202219,4219,5619,1619,3419,341.742
25 ott 202218,6619,6018,6619,6019,603.490
24 ott 202218,8019,0618,6618,8818,882.253
21 ott 202218,8018,8818,4218,8018,801.498
20 ott 202218,7219,2818,4818,9018,902.203
19 ott 202219,2619,3018,7218,7218,721.179
18 ott 202219,5419,5418,9819,5419,544.687
17 ott 202217,8019,2617,8019,2619,262.609
14 ott 202218,0018,0017,9418,0018,00290
13 ott 202218,1018,1017,8817,8817,881.671
12 ott 202217,8818,1217,8818,1218,121.722
11 ott 202217,8018,0017,8017,9017,901.442
10 ott 202218,0818,1017,9217,9217,921.641
07 ott 202219,0019,0818,0218,3018,305.034
06 ott 202218,1418,9817,7818,9818,982.124
05 ott 202218,0018,3618,0018,0018,002.309
04 ott 202216,8817,8016,8817,7617,763.478
03 ott 202216,9016,9016,5016,8416,842.824
30 set 202216,2016,7015,7016,7016,706.077
29 set 202217,2017,2015,8416,4016,406.352
28 set 202216,9217,8016,9217,0017,004.308
27 set 202217,3017,6017,1617,1617,161.892
26 set 202217,4217,4217,1417,1817,183.528
23 set 202217,1017,7817,0617,6617,665.175
22 set 202217,3817,6417,1817,2617,262.282
21 set 202217,6617,7617,4417,6017,606.324
20 set 202217,8018,0417,7017,7017,701.187
19 set 202218,1618,1617,8417,8417,842.886
16 set 202218,4218,4217,9618,3818,382.794
15 set 202218,9019,0018,4418,4418,444.948
14 set 202218,8819,0018,7018,7218,724.183
13 set 202219,0419,1818,8018,9818,985.265
12 set 202219,0019,3018,9019,0419,044.373
09 set 202219,3019,3019,0019,0019,0011.884
08 set 202219,3219,4019,1419,1819,18690
07 set 202219,5019,5019,1419,3219,322.224
06 set 202220,0020,0019,6619,6619,661.234
05 set 202220,6520,6519,9019,9019,904.361
02 set 202219,7821,0019,7820,9020,908.044
01 set 202220,0520,0519,5019,5819,583.153
31 ago 202219,8220,1019,8019,8019,801.308
30 ago 202220,0020,4019,8819,8819,882.972
29 ago 202220,3520,3519,9420,1520,152.026
26 ago 202220,6520,6520,0020,2520,255.645
25 ago 202220,8520,9519,8220,6020,6015.803
24 ago 202220,8020,9020,7020,7020,70660
23 ago 202221,0521,1020,9520,9520,95695
22 ago 202221,4021,4021,0521,2021,202.246
19 ago 202221,6021,8521,2021,3021,303.116
18 ago 202222,1522,3021,6021,6021,605.002
17 ago 202221,5022,4021,5022,3022,306.700
16 ago 202221,4521,5521,1521,5521,552.657
12 ago 202221,7521,9521,4521,4521,452.017
11 ago 202221,3521,8521,3521,8521,852.143
10 ago 202221,4521,6521,3521,3521,352.775
09 ago 202222,1522,4521,3521,7021,708.673
08 ago 202222,0522,3021,8522,1022,105.922
05 ago 202222,7522,7522,0022,4022,4011.829
04 ago 202223,9024,1022,5023,1023,106.431
03 ago 202224,5024,5023,8023,8023,805.864
02 ago 202224,2524,5023,9524,5024,502.797
01 ago 202224,3524,6523,9023,9023,903.263
29 lug 202224,3025,0024,0524,1024,109.489
28 lug 202225,0025,2524,4024,4024,407.741
27 lug 202223,9524,9523,9524,9524,955.517
26 lug 202224,2524,2524,0524,0524,05504
25 lug 202223,8024,4023,8024,3024,302.952
22 lug 202223,4524,0023,4523,8023,801.558
21 lug 202223,0023,4522,9523,3523,351.197
20 lug 202223,5523,5523,3023,3023,303.097
19 lug 202223,4523,7023,3023,4023,403.580
18 lug 202223,6523,7523,2023,7523,755.475
15 lug 202223,6523,6523,3023,3523,355.859
14 lug 202224,2524,2523,2023,4023,407.304
13 lug 202223,9524,7523,9524,6024,608.006
12 lug 202224,5024,6524,1524,3024,303.465
11 lug 202224,0524,6524,0524,6524,652.758
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...