Italia markets closed

SpaceandPeople plc (SAL.L)

LSE - LSE Prezzo differito. Valuta in GBp.
Aggiungi a watchlist
14,00+0,50 (+3,70%)
Alla chiusura: 02:14PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBp
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202213,5014,0013,5014,0014,0076.284
26 mag 202213,0013,5013,0713,5013,5055.249
25 mag 202213,0013,1512,5013,0013,0017.093
24 mag 202213,0012,7012,7013,0013,0021.151
23 mag 202213,0013,0013,0013,0013,00-
20 mag 202213,0013,4013,4013,0013,001.250
19 mag 202213,5013,1513,1513,0013,0030.000
18 mag 202213,5013,8813,5013,5013,50166.750
17 mag 202213,5013,7013,0013,5013,508.500
16 mag 202213,2513,4413,0013,5013,5023.550
13 mag 202213,2513,4413,4413,2513,2517.262
12 mag 202214,0013,0513,0013,2513,2539.000
11 mag 202214,0014,4013,5214,0014,0092
10 mag 202214,7514,5013,5014,0014,0050.823
09 mag 202215,0015,4014,5014,7514,7516.253
06 mag 202215,0014,8214,5615,0015,0038.944
05 mag 202215,0015,5014,8215,0015,009.269
04 mag 202215,0015,4815,3815,0015,00682
03 mag 202215,0015,5015,3815,0015,0027.426
29 apr 202214,0015,9014,2215,0015,00575.279
28 apr 202213,7514,0013,0014,0014,0031.294
27 apr 202213,7514,0013,5013,7513,75125.390
26 apr 202214,2514,5013,6313,7513,75315.788
25 apr 202214,5015,5013,7314,2514,25555.438
22 apr 202214,0015,0014,4514,5014,5048.648
21 apr 202212,7514,5013,4814,0014,00173.878
20 apr 202212,7513,4812,0012,7512,751.600
19 apr 202213,0013,4913,0013,2513,2573.963
14 apr 202213,0013,4912,6013,0013,00209.922
13 apr 202213,0013,3013,3013,0013,005.000
12 apr 202212,7513,4013,0013,0013,0061.435
11 apr 202212,7513,0012,7512,7512,75389.106
08 apr 202212,7512,8512,5012,7512,75339.031
07 apr 202212,7512,8012,5612,7512,7543.410
06 apr 202212,2512,9912,3412,7512,75100.734
05 apr 202212,5012,3812,0012,2512,2549.868
04 apr 202212,5012,2112,2112,5012,509.875
01 apr 202212,2512,7012,1512,5012,50196.113
31 mar 202212,5012,7012,1012,2512,2561.947
30 mar 202212,7512,5512,5012,5012,5056.984
29 mar 202212,5012,9012,6012,7512,7528.262
28 mar 202212,2512,8712,4412,5012,50105.664
25 mar 202212,5012,1012,1012,2512,2520.000
24 mar 202213,2512,5712,1012,5012,5022.176
23 mar 202213,2513,1812,5713,2513,2536.843
22 mar 202213,2513,3512,5713,2513,2541.017
21 mar 202213,2513,4013,3513,2513,2513.678
18 mar 202213,0012,6812,6813,2513,2597.114
17 mar 202213,0013,4512,6513,0013,00206.134
16 mar 202213,2513,0013,0013,0013,0035.731
15 mar 202213,2513,0012,8013,2513,2512.444
14 mar 202213,5013,0012,1013,2513,25112.130
11 mar 202213,5013,4313,4313,5013,5020.940
10 mar 202213,5013,4413,0013,5013,509.145
09 mar 202213,5013,5513,0013,5013,5017.500
08 mar 202213,5013,6013,6013,5013,5030.000
07 mar 202213,5013,0013,0013,5013,5038.994
04 mar 202214,0014,0013,1013,7513,7554.366
03 mar 202214,0013,5013,5014,0014,005.771
02 mar 202213,5014,9012,5014,0014,00171.815
01 mar 202213,5013,8913,3013,5013,50213.632
28 feb 202213,5013,9513,2713,5013,50127.223
25 feb 202213,5013,9013,2713,5013,503.465
24 feb 202213,2513,8513,0213,5013,50175.744
23 feb 202214,0014,3013,6514,0014,0031.373
22 feb 202214,5014,4013,0214,0014,00485.441
21 feb 202213,5014,9013,0014,5014,50298.035
18 feb 202213,0014,0012,6513,5013,50373.439
17 feb 202212,7513,4012,6513,0013,0045.529
16 feb 202212,5012,9912,2012,7512,7589.197
15 feb 202213,5013,3312,1512,5012,50122.338
14 feb 202213,7514,0013,0013,5013,5066.499
11 feb 202214,0014,3313,5013,7513,75190.606
10 feb 202213,5014,4013,1014,0014,00144.150
09 feb 202214,2514,1312,7513,5013,50471.984
08 feb 202213,2515,4912,4514,2514,251.685.542
07 feb 20229,7514,309,5013,8013,801.997.958
04 feb 20229,7510,008,139,259,251.407.791
03 feb 202214,5014,009,5010,0010,001.240.382
02 feb 202215,0015,2814,2214,5014,5089.455
01 feb 202215,0015,8514,7615,0015,0030.000
31 gen 202215,0014,7314,7215,0015,008.014
28 gen 202215,0014,7014,5015,0015,0018.445
27 gen 202215,0015,1015,1015,1015,101.549
26 gen 202214,5015,9014,2715,5015,5037.792
25 gen 202214,5014,8314,1714,5014,5030.338
24 gen 202215,0014,9814,0014,5014,5072.034
21 gen 202215,0015,4314,6315,0015,0018.629
20 gen 202214,0015,8214,0015,1015,10236.144
19 gen 202214,0015,0013,7014,0014,0086.373
18 gen 202214,5014,7313,0014,0014,00114.038
17 gen 202212,7515,0512,4714,6014,60219.414
14 gen 202213,0013,5012,3412,7512,7574.043
13 gen 202212,5012,9912,1413,0013,0042.624
12 gen 202211,7512,4011,5012,5012,5074.486
11 gen 202210,7512,0010,7711,7511,7594.759
10 gen 202210,7510,9310,5010,7510,75110.392
07 gen 202210,7510,9310,7510,7510,7594.314
06 gen 202210,7510,5010,5010,7510,7512.500
05 gen 202210,7510,9310,9310,7510,7560.045
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...