Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517C00004000 | 2024-04-19 11:34AM EDT | 4.00 | 1.52 | 1.30 | 1.50 | 0.00 | - | 1 | 58 | 80.47% |
SAND240517C00005000 | 2024-04-24 3:22PM EDT | 5.00 | 0.50 | 0.40 | 0.50 | +0.02 | +4.17% | 67 | 576 | 53.13% |
SAND240517C00006000 | 2024-04-24 10:50AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 587 | 43.75% |
SAND240517C00007000 | 2024-04-15 3:38PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 71 | 67.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 547 | 46.48% |
SAND240517P00006000 | 2024-04-23 1:08PM EDT | 6.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 23 | 118 | 49.22% |
SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 85.94% |