Italia markets close in 3 hours 56 minutes
FTSE MIB
33.491,71 +37,93 (+0,11%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,74 +0,77 (+1,12%) Bitcoin EUR
52.472,61 +62,86 (+0,12%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00150000 | 2024-06-21 12:35PM EDT | 150.00 | 46.05 | 47.00 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 39.60 | 43.20 | 0.00 | - | 1 | 8 | 0.00% |
| SAP240920C00160000 | 2024-09-04 10:23AM EDT | 160.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00170000 | 2024-08-27 12:19PM EDT | 170.00 | 48.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SAP240920C00175000 | 2024-09-10 1:42PM EDT | 175.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00180000 | 2024-07-19 9:51AM EDT | 180.00 | 22.10 | 35.30 | 39.20 | 0.00 | - | 64 | 153 | 0.00% |
| SAP240920C00185000 | 2024-07-23 9:49AM EDT | 185.00 | 30.05 | 31.70 | 35.60 | 0.00 | - | 3 | 130 | 0.00% |
| SAP240920C00190000 | 2024-09-10 1:42PM EDT | 190.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SAP240920C00195000 | 2024-08-27 10:29AM EDT | 195.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SAP240920C00200000 | 2024-09-09 2:44PM EDT | 200.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00210000 | 2024-09-12 9:32AM EDT | 210.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| SAP240920C00220000 | 2024-09-12 3:09PM EDT | 220.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 0.00% |
| SAP240920C00230000 | 2024-09-12 1:19PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920C00240000 | 2024-09-12 11:21AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| SAP240920C00250000 | 2024-08-29 12:16PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SAP240920C00260000 | 2024-08-30 12:46PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 263.87% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 231.40% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 172.85% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 135.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 291 | 161.91% |
| SAP240920P00140000 | 2024-08-21 11:56AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 264 | 50.00% |
| SAP240920P00145000 | 2024-08-19 9:54AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 50.00% |
| SAP240920P00150000 | 2024-08-26 3:12PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SAP240920P00155000 | 2024-08-26 3:51PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 146 | 50.00% |
| SAP240920P00160000 | 2024-09-10 11:59AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SAP240920P00165000 | 2024-09-05 10:26AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAP240920P00170000 | 2024-09-10 11:31AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 50.00% |
| SAP240920P00175000 | 2024-09-12 3:36PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 25.00% |
| SAP240920P00180000 | 2024-09-03 1:00PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 25.00% |
| SAP240920P00185000 | 2024-09-12 9:30AM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| SAP240920P00190000 | 2024-09-12 9:30AM EDT | 190.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| SAP240920P00195000 | 2024-09-11 12:56PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| SAP240920P00200000 | 2024-09-11 12:56PM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| SAP240920P00210000 | 2024-09-11 3:06PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 6.25% |
| SAP240920P00220000 | 2024-09-12 12:11PM EDT | 220.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.78% |
| SAP240920P00230000 | 2024-08-29 9:52AM EDT | 230.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SAP240920P00240000 | 2024-09-05 3:56PM EDT | 240.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAP240920P00250000 | 2024-09-05 3:56PM EDT | 250.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.