Italia markets open in 1 hour 45 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.117,65 -273,82 (-0,75%) EUR/USD
1,1078 -0,0011 (-0,10%) Bitcoin EUR
49.512,45 +320,39 (+0,65%) XRP EUR
0,48 -0,00 (-0,29%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00135000 | 2024-06-26 3:20PM EDT | 135.00 | 67.50 | 79.70 | 84.00 | 0.00 | - | - | 2 | 81.04% |
| SAP241220C00150000 | 2024-07-24 9:32AM EDT | 150.00 | 66.60 | 70.00 | 74.50 | 0.00 | - | 6 | 2 | 87.48% |
| SAP241220C00155000 | 2024-05-30 1:49PM EDT | 155.00 | 33.16 | 50.00 | 54.20 | 0.00 | - | 2 | 2 | 0.00% |
| SAP241220C00175000 | 2024-06-14 1:16PM EDT | 175.00 | 24.50 | 35.00 | 38.50 | 0.00 | - | - | 9 | 31.86% |
| SAP241220C00180000 | 2024-06-14 12:49PM EDT | 180.00 | 20.80 | 31.30 | 35.10 | 0.00 | - | - | 9 | 34.58% |
| SAP241220C00190000 | 2024-08-29 2:38PM EDT | 190.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAP241220C00195000 | 2024-08-12 3:34PM EDT | 195.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP241220C00200000 | 2024-08-20 10:11AM EDT | 200.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAP241220C00210000 | 2024-09-06 12:33PM EDT | 210.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SAP241220C00220000 | 2024-08-21 9:55AM EDT | 220.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SAP241220C00230000 | 2024-08-29 12:07PM EDT | 230.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAP241220C00240000 | 2024-09-05 9:58AM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP241220C00250000 | 2024-08-13 12:11PM EDT | 250.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAP241220C00260000 | 2024-09-05 11:37AM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP241220C00270000 | 2024-08-09 9:30AM EDT | 270.00 | 0.70 | 0.55 | 1.65 | 0.00 | - | 7 | 7 | 33.57% |
| SAP241220C00280000 | 2024-08-21 9:30AM EDT | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 2 | 93.58% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 88.62% |
| SAP241220P00100000 | 2024-06-27 10:42AM EDT | 100.00 | 0.15 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 85.25% |
| SAP241220P00120000 | 2024-06-28 12:18PM EDT | 120.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 53.71% |
| SAP241220P00125000 | 2024-05-24 9:47AM EDT | 125.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 54.22% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 61 | 78 | 56.54% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 135.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 36 | 91 | 56.53% |
| SAP241220P00140000 | 2024-07-23 9:37AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| SAP241220P00145000 | 2024-08-05 3:49PM EDT | 145.00 | 1.75 | 0.20 | 0.95 | 0.00 | - | 8 | 0 | 44.29% |
| SAP241220P00150000 | 2024-06-05 2:29PM EDT | 150.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | 10 | 217 | 55.74% |
| SAP241220P00155000 | 2024-05-30 1:47PM EDT | 155.00 | 3.48 | 1.15 | 2.80 | 0.00 | - | 1 | 3 | 49.65% |
| SAP241220P00160000 | 2024-08-13 10:05AM EDT | 160.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP241220P00165000 | 2024-08-06 2:26PM EDT | 165.00 | 2.52 | 0.95 | 1.30 | 0.00 | - | 4 | 23 | 33.90% |
| SAP241220P00170000 | 2024-09-05 11:31AM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAP241220P00175000 | 2024-08-20 10:10AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| SAP241220P00180000 | 2024-09-05 10:05AM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP241220P00185000 | 2024-09-06 12:25PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP241220P00190000 | 2024-08-21 3:10PM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SAP241220P00195000 | 2024-08-26 3:51PM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| SAP241220P00200000 | 2024-09-03 9:44AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SAP241220P00210000 | 2024-09-06 11:17AM EDT | 210.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SAP241220P00220000 | 2024-09-06 10:03AM EDT | 220.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.