Italia markets close in 4 hours 56 minutes
FTSE MIB
33.758,57 -21,71 (-0,06%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,16 -1,03 (-1,45%) Bitcoin EUR
53.678,21 +603,20 (+1,14%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250321C00130000 | 2024-08-23 10:44AM EDT | 130.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250321C00150000 | 2024-08-05 9:36AM EDT | 150.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAP250321C00175000 | 2024-08-27 2:33PM EDT | 175.00 | 51.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP250321C00180000 | 2024-08-06 12:50PM EDT | 180.00 | 35.96 | 39.00 | 43.50 | 0.00 | - | - | 1 | 22.55% |
| SAP250321C00190000 | 2024-08-23 1:09PM EDT | 190.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAP250321C00195000 | 2024-09-09 12:43PM EDT | 195.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250321C00200000 | 2024-07-23 10:57AM EDT | 200.00 | 27.31 | 29.90 | 33.80 | 0.00 | - | 1 | 2 | 35.06% |
| SAP250321C00210000 | 2024-08-19 10:14AM EDT | 210.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250321C00220000 | 2024-09-13 11:32AM EDT | 220.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAP250321C00230000 | 2024-09-16 1:29PM EDT | 230.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SAP250321C00240000 | 2024-09-16 10:48AM EDT | 240.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP250321C00250000 | 2024-09-16 11:30AM EDT | 250.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SAP250321C00260000 | 2024-08-15 12:53PM EDT | 260.00 | 5.20 | 4.80 | 5.40 | 0.00 | - | 23 | 29 | 27.12% |
| SAP250321C00270000 | 2024-08-15 11:59AM EDT | 270.00 | 4.00 | 3.20 | 3.80 | 0.00 | - | - | 20 | 27.03% |
| SAP250321C00290000 | 2024-07-23 11:06AM EDT | 290.00 | 2.00 | 1.80 | 4.30 | 0.00 | - | - | 1 | 34.32% |
| SAP250321C00300000 | 2024-07-24 2:37PM EDT | 300.00 | 1.55 | 0.85 | 2.35 | 0.00 | - | 4 | 1 | 31.32% |
| SAP250321C00310000 | 2024-07-26 2:37PM EDT | 310.00 | 1.10 | 0.60 | 1.75 | 0.00 | - | 2 | 2 | 31.43% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250321P00135000 | 2024-08-12 10:07AM EDT | 135.00 | 1.27 | 0.40 | 1.15 | 0.00 | - | - | 3 | 43.01% |
| SAP250321P00140000 | 2024-08-23 11:43AM EDT | 140.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP250321P00160000 | 2024-09-11 3:02PM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAP250321P00180000 | 2024-09-16 9:54AM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAP250321P00185000 | 2024-08-23 10:54AM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| SAP250321P00195000 | 2024-08-15 12:52PM EDT | 195.00 | 7.50 | 5.00 | 5.60 | 0.00 | - | - | 6 | 26.29% |
| SAP250321P00200000 | 2024-09-17 1:39PM EDT | 200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP250321P00210000 | 2024-09-16 10:49AM EDT | 210.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAP250321P00220000 | 2024-09-17 10:22AM EDT | 220.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SAP250321P00230000 | 2024-08-26 11:00AM EDT | 230.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP250321P00240000 | 2024-07-23 2:03PM EDT | 240.00 | 29.60 | 25.80 | 29.90 | 0.00 | - | - | 1 | 30.02% |
| SAP250321P00250000 | 2024-08-29 9:47AM EDT | 250.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.