SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:51AM EST. Mercato aperto.
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 30 | 119 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 922 |
| 29.23 | 0.00 | - | 5 | 40 | 60.00 | 0.10 | 0.00 | - | 133 | 589 |
| 19.60 | 0.00 | - | 29 | 92 | 65.00 | 0.05 | 0.00 | - | 8 | 323 |
| 34.50 | 0.00 | - | 148 | 104 | 70.00 | 0.25 | 0.00 | - | 10 | 1,148 |
| 24.60 | 0.00 | - | 4 | 177 | 75.00 | 0.05 | 0.00 | - | 1 | 129 |
| 12.60 | 0.00 | - | 50 | 91 | 80.00 | 0.25 | 0.00 | - | 27 | 520 |
| 18.30 | 0.00 | - | 37 | 56 | 82.50 | 0.30 | 0.00 | - | 140 | 2,332 |
| 13.40 | 0.00 | - | 10 | 66 | 85.00 | 0.10 | 0.00 | - | 1 | 545 |
| 14.70 | 0.00 | - | 14 | 20 | 87.50 | 0.75 | 0.00 | - | 50 | 353 |
| 12.60 | 0.00 | - | 3 | 344 | 90.00 | 0.45 | 0.00 | - | 55 | 79 |
| 22.17 | 0.00 | - | 377 | 392 | 92.50 | 0.05 | 0.00 | - | 377 | 568 |
| 18.70 | 0.00 | - | 1 | 357 | 95.00 | 2.50 | 0.00 | - | 7 | 203 |
| 10.10 | 0.00 | - | 69 | 159 | 97.50 | 2.80 | 0.00 | - | 352 | 608 |
| 18.90 | 0.00 | - | 10 | 143 | 100.00 | 0.35 | 0.00 | - | 3 | 606 |
| 13.00 | 0.00 | - | 1 | 294 | 105.00 | 0.45 | 0.00 | - | 2 | 687 |
| 11.10 | 0.00 | - | 9 | 549 | 110.00 | 1.30 | 0.00 | - | 54 | 1,002 |
| 7.90 | 0.00 | - | 89 | 382 | 115.00 | 2.00 | 0.00 | - | 1 | 484 |
| 4.10 | 0.00 | - | 1 | 658 | 120.00 | 4.60 | 0.00 | - | 20 | 446 |
| 1.79 | 0.00 | - | 1 | 138 | 125.00 | 6.90 | 0.00 | - | 1 | 24 |
| 0.80 | 0.00 | - | 1 | 106 | 130.00 | 13.80 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 99 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 10 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
