SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616C00100000 | 2023-03-28 12:26PM EDT | 100.00 | 24.00 | 26.00 | 28.80 | 0.00 | - | 32 | 150 | 51.67% |
| SAP230616C00105000 | 2023-03-23 12:27PM EDT | 105.00 | 21.70 | 22.10 | 24.50 | 0.00 | - | - | 83 | 49.00% |
| SAP230616C00110000 | 2023-03-23 10:50AM EDT | 110.00 | 17.20 | 18.00 | 19.00 | 0.00 | - | - | 583 | 37.94% |
| SAP230616C00115000 | 2023-03-23 10:00AM EDT | 115.00 | 13.00 | 13.70 | 14.70 | 0.00 | - | - | 666 | 34.23% |
| SAP230616C00120000 | 2023-03-24 10:43AM EDT | 120.00 | 8.50 | 9.80 | 10.50 | 0.00 | - | - | 932 | 29.79% |
| SAP230616C00125000 | 2023-03-31 2:59PM EDT | 125.00 | 6.90 | 6.60 | 7.30 | +0.40 | +6.15% | 6 | 750 | 28.20% |
| SAP230616C00130000 | 2023-03-31 2:59PM EDT | 130.00 | 4.30 | 4.10 | 4.80 | +0.40 | +10.26% | 6 | 1,249 | 27.15% |
| SAP230616C00135000 | 2023-03-30 9:32AM EDT | 135.00 | 2.45 | 2.30 | 2.85 | 0.00 | - | 12 | 291 | 25.80% |
| SAP230616C00140000 | 2023-03-22 10:25AM EDT | 140.00 | 1.40 | 1.20 | 1.70 | 0.00 | - | - | 337 | 25.65% |
| SAP230616C00150000 | 2023-03-30 3:28PM EDT | 150.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 2 | 300 | 25.20% |
| SAP230616C00160000 | 2023-03-20 10:44AM EDT | 160.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 1 | 34.62% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616P00060000 | 2023-03-08 12:57PM EDT | 60.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 541 | 75.98% |
| SAP230616P00080000 | 2023-03-29 1:20PM EDT | 80.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 100 | 448 | 55.08% |
| SAP230616P00085000 | 2023-03-03 2:29PM EDT | 85.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 179 | 52.25% |
| SAP230616P00090000 | 2023-03-29 1:20PM EDT | 90.00 | 0.81 | 0.10 | 0.70 | 0.00 | - | 100 | 145 | 49.37% |
| SAP230616P00092500 | 2023-03-21 3:40PM EDT | 92.50 | 1.05 | 0.40 | 0.65 | 0.00 | - | - | 462 | 45.34% |
| SAP230616P00095000 | 2023-03-17 9:36AM EDT | 95.00 | 1.32 | 0.50 | 0.70 | 0.00 | - | - | 718 | 42.92% |
| SAP230616P00097500 | 2023-03-23 3:10PM EDT | 97.50 | 1.19 | 0.60 | 0.80 | 0.00 | - | - | 267 | 41.11% |
| SAP230616P00100000 | 2023-03-30 11:46AM EDT | 100.00 | 0.81 | 0.65 | 0.95 | 0.00 | - | 350 | 565 | 39.72% |
| SAP230616P00105000 | 2023-03-29 9:30AM EDT | 105.00 | 1.72 | 1.10 | 1.35 | 0.00 | - | 5 | 614 | 37.05% |
| SAP230616P00110000 | 2023-03-30 12:06PM EDT | 110.00 | 1.80 | 1.55 | 2.00 | 0.00 | - | 236 | 342 | 35.00% |
| SAP230616P00115000 | 2023-03-31 3:58PM EDT | 115.00 | 2.69 | 2.45 | 2.90 | -2.71 | -50.19% | 2 | 386 | 32.86% |
| SAP230616P00120000 | 2023-03-30 3:51PM EDT | 120.00 | 4.40 | 3.70 | 4.40 | 0.00 | - | 50 | 535 | 31.95% |
| SAP230616P00125000 | 2023-03-30 2:10PM EDT | 125.00 | 6.50 | 5.60 | 6.40 | 0.00 | - | 55 | 474 | 31.05% |
| SAP230616P00130000 | 2023-03-30 3:33PM EDT | 130.00 | 9.00 | 7.80 | 9.00 | 0.00 | - | 167 | 400 | 30.42% |
| SAP230616P00145000 | 2023-03-16 1:06PM EDT | 145.00 | 26.10 | 17.50 | 21.80 | 0.00 | - | - | 136 | 40.23% |
| SAP230616P00150000 | 2023-03-24 12:06PM EDT | 150.00 | 28.55 | 22.70 | 26.50 | 0.00 | - | - | 1 | 43.73% |
| SAP230616P00180000 | 2023-03-24 12:06PM EDT | 180.00 | 58.11 | 52.30 | 55.70 | 0.00 | - | - | 1 | 62.28% |
© 2023 Yahoo. Tutti i diritti riservati.
