Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0723 +0,0051 (+0,48%) Bitcoin EUR
26.168,50 -3,54 (-0,01%) CMC Crypto 200
606,97 +7,30 (+1,22%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230915C00105000 | 2023-03-10 2:15PM EDT | 105.00 | 16.60 | 19.00 | 23.20 | 0.00 | - | 1 | 2 | 42.65% |
| SAP230915C00110000 | 2023-02-21 2:04PM EDT | 110.00 | 12.84 | 15.00 | 18.20 | 0.00 | - | 2 | 5 | 36.01% |
| SAP230915C00115000 | 2023-03-14 2:26PM EDT | 115.00 | 10.71 | 12.50 | 16.50 | 0.00 | - | 3 | 31 | 39.58% |
| SAP230915C00120000 | 2023-03-14 2:12PM EDT | 120.00 | 8.13 | 11.10 | 13.10 | 0.00 | - | 2 | 28 | 36.76% |
| SAP230915C00125000 | 2023-03-17 11:25AM EDT | 125.00 | 7.10 | 7.00 | 10.30 | 0.00 | - | 5 | 11 | 34.92% |
| SAP230915C00130000 | 2023-03-17 12:29PM EDT | 130.00 | 5.70 | 4.60 | 7.00 | 0.00 | - | 8 | 28 | 30.63% |
| SAP230915C00135000 | 2023-03-16 3:06PM EDT | 135.00 | 4.20 | 4.60 | 6.70 | 0.00 | - | 42 | 75 | 34.45% |
| SAP230915C00140000 | 2023-02-27 11:00AM EDT | 140.00 | 1.80 | 1.80 | 5.10 | 0.00 | - | 189 | 191 | 33.50% |
| SAP230915C00145000 | 2023-02-15 11:51AM EDT | 145.00 | 1.58 | 1.35 | 3.50 | 0.00 | - | - | 1 | 31.53% |
| SAP230915C00150000 | 2023-03-17 12:32PM EDT | 150.00 | 1.50 | 1.60 | 4.80 | 0.00 | - | 463 | 55 | 39.60% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230915P00060000 | 2023-03-01 12:04PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.56% |
| SAP230915P00065000 | 2023-02-22 10:30AM EDT | 65.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.68% |
| SAP230915P00070000 | 2023-02-22 10:30AM EDT | 70.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.40% |
| SAP230915P00075000 | 2023-01-26 10:30AM EDT | 75.00 | 1.05 | 0.00 | 4.10 | 0.00 | - | - | 3 | 56.59% |
| SAP230915P00095000 | 2023-03-08 11:26AM EDT | 95.00 | 2.10 | 0.50 | 4.40 | 0.00 | - | - | 60 | 45.79% |
| SAP230915P00100000 | 2023-03-13 2:11PM EDT | 100.00 | 3.40 | 1.85 | 4.30 | 0.00 | - | 1 | 5 | 39.28% |
| SAP230915P00105000 | 2023-03-07 2:33PM EDT | 105.00 | 4.00 | 4.00 | 6.00 | 0.00 | - | 72 | 86 | 39.69% |
| SAP230915P00110000 | 2023-03-20 3:48PM EDT | 110.00 | 5.56 | 5.30 | 7.30 | -0.44 | -7.33% | 1 | 9 | 37.64% |
| SAP230915P00115000 | 2023-03-17 2:06PM EDT | 115.00 | 7.80 | 5.50 | 9.00 | 0.00 | - | 3 | 19 | 36.11% |
| SAP230915P00120000 | 2023-03-17 10:03AM EDT | 120.00 | 9.20 | 8.90 | 10.30 | 0.00 | - | 5 | 92 | 32.54% |
| SAP230915P00125000 | 2023-03-17 1:19PM EDT | 125.00 | 13.10 | 9.50 | 13.90 | 0.00 | - | 20 | 32 | 34.88% |
| SAP230915P00130000 | 2023-03-10 1:36PM EDT | 130.00 | 16.50 | 14.20 | 17.00 | 0.00 | - | 40 | 68 | 34.78% |
© 2023 Yahoo. Tutti i diritti riservati.
