Italia markets closed

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,38+2,16 (+1,81%)
Alla chiusura: 04:00PM EDT
121,01 -0,37 (-0,30%)
Dopo ore: 05:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP230915C001050002023-03-10 2:15PM EDT105.0016.6019.0023.200.00-1242.65%
SAP230915C001100002023-02-21 2:04PM EDT110.0012.8415.0018.200.00-2536.01%
SAP230915C001150002023-03-14 2:26PM EDT115.0010.7112.5016.500.00-33139.58%
SAP230915C001200002023-03-14 2:12PM EDT120.008.1311.1013.100.00-22836.76%
SAP230915C001250002023-03-17 11:25AM EDT125.007.107.0010.300.00-51134.92%
SAP230915C001300002023-03-17 12:29PM EDT130.005.704.607.000.00-82830.63%
SAP230915C001350002023-03-16 3:06PM EDT135.004.204.606.700.00-427534.45%
SAP230915C001400002023-02-27 11:00AM EDT140.001.801.805.100.00-18919133.50%
SAP230915C001450002023-02-15 11:51AM EDT145.001.581.353.500.00--131.53%
SAP230915C001500002023-03-17 12:32PM EDT150.001.501.604.800.00-4635539.60%
Opzioni Putper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP230915P000600002023-03-01 12:04PM EDT60.000.350.000.750.00--553.56%
SAP230915P000650002023-02-22 10:30AM EDT65.000.650.001.000.00--150.68%
SAP230915P000700002023-02-22 10:30AM EDT70.000.750.001.350.00--156.40%
SAP230915P000750002023-01-26 10:30AM EDT75.001.050.004.100.00--356.59%
SAP230915P000950002023-03-08 11:26AM EDT95.002.100.504.400.00--6045.79%
SAP230915P001000002023-03-13 2:11PM EDT100.003.401.854.300.00-1539.28%
SAP230915P001050002023-03-07 2:33PM EDT105.004.004.006.000.00-728639.69%
SAP230915P001100002023-03-20 3:48PM EDT110.005.565.307.30-0.44-7.33%1937.64%
SAP230915P001150002023-03-17 2:06PM EDT115.007.805.509.000.00-31936.11%
SAP230915P001200002023-03-17 10:03AM EDT120.009.208.9010.300.00-59232.54%
SAP230915P001250002023-03-17 1:19PM EDT125.0013.109.5013.900.00-203234.88%
SAP230915P001300002023-03-10 1:36PM EDT130.0016.5014.2017.000.00-406834.78%