SAP - SAP SE
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 50 | 0 |
| 58.50 | 0.00 | - | 15 | 0 | 75.00 | 0.15 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 200 | 260 |
| - | - | - | - | - | 100.00 | 0.77 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 2 | 105.00 | 0.85 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 4 | 0 | 110.00 | 1.45 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 33 | 44 | 115.00 | 1.60 | 0.00 | - | 4 | 0 |
| 8.13 | 0.00 | - | 2 | 28 | 120.00 | 2.55 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 125.00 | 2.75 | 0.00 | - | 20 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 130.00 | 4.70 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 135.00 | 6.50 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 140.00 | 9.90 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 145.00 | 12.50 | 0.00 | - | 116 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 150.00 | 16.70 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 155.00 | 21.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 28.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 50 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.