Italia Markets open in 2 hrs 13 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.095,37 +312,44 (+1,12%) EUR/USD
1,0909 0,0000 (-0,0000%) BTC-EUR
25.841,75 -399,74 (-1,52%) CMC Crypto 200
615,53 -3,71 (-0,60%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240119C00105000 | 2023-03-24 9:36AM EDT | 105.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240119C00110000 | 2023-03-09 4:10PM EDT | 110.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240119C00115000 | 2023-03-13 3:01PM EDT | 115.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240119C00120000 | 2023-03-30 12:29PM EDT | 120.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP240119C00125000 | 2023-03-22 11:40AM EDT | 125.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240119C00130000 | 2023-03-16 3:09PM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SAP240119C00135000 | 2023-03-23 12:57PM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SAP240119C00140000 | 2023-03-29 3:13PM EDT | 140.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAP240119C00145000 | 2023-03-10 1:41PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAP240119C00150000 | 2023-03-23 2:51PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAP240119C00160000 | 2023-03-21 12:45PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAP240119C00165000 | 2023-03-21 3:41PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240119P00040000 | 2023-03-24 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP240119P00100000 | 2023-03-03 2:39PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAP240119P00105000 | 2023-03-15 11:26AM EDT | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAP240119P00115000 | 2023-03-24 1:47PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAP240119P00120000 | 2023-03-23 9:30AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SAP240119P00125000 | 2023-03-30 11:09AM EDT | 125.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SAP240119P00130000 | 2023-03-28 9:37AM EDT | 130.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SAP240119P00135000 | 2023-03-28 11:03AM EDT | 135.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAP240119P00140000 | 2023-03-17 10:02AM EDT | 140.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
