Italia markets open in 8 hours 50 minutes

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,00-2,65 (-2,39%)
Alla chiusura: 04:00PM EST
107,58 -0,35 (-0,32%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240119C000500002022-11-18 3:51PM EST50.0060.8457.5062.500.00-11255.91%
SAP240119C000600002022-10-25 10:33AM EST60.0041.2050.5055.500.00-52760.50%
SAP240119C000650002022-09-12 11:37AM EST65.0029.3023.5025.100.00--400.00%
SAP240119C000750002022-09-26 10:28AM EST75.0015.5029.9031.000.00-120.00%
SAP240119C000800002022-10-25 8:51AM EST80.0025.2034.9036.500.00--1449.16%
SAP240119C000825002022-11-23 11:52AM EST82.5033.3031.7032.300.00-1014341.16%
SAP240119C000850002022-10-25 8:56AM EST85.0022.2031.2032.700.00-1746.88%
SAP240119C000875002022-10-25 8:58AM EST87.5020.3028.8031.300.00-4847.00%
SAP240119C000900002022-11-10 2:15PM EST90.0025.5025.3027.300.00-91440.12%
SAP240119C000925002022-11-25 11:07AM EST92.5026.6024.3025.300.00-171738.65%
SAP240119C000950002022-11-23 2:16PM EST95.0024.3021.9023.600.00-202437.87%
SAP240119C000975002022-11-25 9:37AM EST97.5022.9020.7021.500.00-217136.02%
SAP240119C001000002022-11-09 3:30PM EST100.0013.8018.5021.200.00-12138.34%
SAP240119C001050002022-11-28 9:54AM EST105.0018.1015.4017.00-0.20-1.09%10026934.17%
SAP240119C001100002022-11-25 9:48AM EST110.0015.5013.9014.400.00-727533.21%
SAP240119C001150002022-11-25 9:50AM EST115.0013.0011.6012.000.00-7819632.18%
SAP240119C001200002022-11-23 10:51AM EST120.0011.009.5010.000.00-15017531.51%
SAP240119C001250002022-11-21 11:57AM EST125.009.007.308.200.00-56030.77%
SAP240119C001300002022-11-18 11:45AM EST130.007.606.206.700.00-331530.21%
SAP240119C001350002022-11-16 9:40AM EST135.006.803.905.800.00-102030.63%
SAP240119C001400002022-11-10 12:12PM EST140.004.503.404.900.00-1230.68%
SAP240119C001450002022-11-08 12:40PM EST145.002.402.553.800.00-1229.77%
SAP240119C001500002022-11-21 10:25AM EST150.003.402.252.850.00-13211028.77%
SAP240119C001550002022-11-22 12:36PM EST155.002.702.102.350.00--4428.80%
SAP240119C001600002022-11-22 10:37AM EST160.002.201.701.900.00--128.68%
SAP240119C001650002022-11-17 10:30AM EST165.002.451.401.550.00--128.66%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240119P000400002022-09-29 11:18AM EST40.001.300.005.000.00--174.23%
SAP240119P000450002022-10-13 12:35PM EST45.001.450.005.000.00-5622966.47%
SAP240119P000500002022-11-02 9:09AM EST50.001.250.005.000.00-119859.60%
SAP240119P000550002022-10-17 12:35PM EST55.002.390.000.000.00-7116212.50%
SAP240119P000600002022-11-15 11:19AM EST60.001.591.001.450.00-11240.99%
SAP240119P000650002022-10-13 10:28AM EST65.004.601.602.000.00-51339.78%
SAP240119P000700002022-11-15 11:19AM EST70.002.271.802.600.00-11838.21%
SAP240119P000750002022-11-28 3:51PM EST75.002.651.902.85+0.20+8.16%14718834.71%
SAP240119P000800002022-11-28 1:40PM EST80.003.301.603.60+0.10+3.12%93333.09%
SAP240119P000825002022-11-21 10:29AM EST82.503.903.204.100.00-21732.54%
SAP240119P000850002022-11-28 3:32PM EST85.004.203.604.50-0.60-12.50%11831.52%
SAP240119P000875002022-11-11 12:29PM EST87.505.004.504.900.00-38730.40%
SAP240119P000900002022-11-11 11:10AM EST90.005.704.905.600.00-814030.05%
SAP240119P000925002022-11-11 10:56AM EST92.506.305.706.200.00-1111829.26%
SAP240119P000950002022-11-23 11:10AM EST95.006.406.506.900.00-325028.60%
SAP240119P000975002022-11-11 10:50AM EST97.507.706.307.700.00-77828.04%
SAP240119P001000002022-11-23 11:54AM EST100.008.207.308.500.00-457527.33%
SAP240119P001050002022-11-25 12:23PM EST105.009.4510.1010.500.00-16226.36%
SAP240119P001100002022-11-21 10:32AM EST110.0012.6011.1013.700.00-32427.35%
SAP240119P001150002022-11-23 11:02AM EST115.0014.5014.2015.900.00-13725.48%
SAP240119P001200002022-11-23 2:21PM EST120.0017.4016.1019.300.00-313225.57%
SAP240119P001250002022-11-23 11:20AM EST125.0020.5020.3022.100.00-323523.62%
SAP240119P001350002022-11-11 3:09PM EST135.0027.6028.4029.000.00--3420.12%
SAP240119P001400002022-11-23 10:51AM EST140.0031.6032.6033.900.00-101721.81%
SAP240119P001450002022-11-16 10:18AM EST145.0035.9037.2038.100.00-203020.41%