Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 228 |
90.05 | 0.00 | - | 1 | 12 | 50.00 | 1.25 | 0.00 | - | 1 | 198 |
- | - | - | - | - | 55.00 | 2.39 | 0.00 | - | 71 | 162 |
41.20 | 0.00 | - | 5 | 27 | 60.00 | 1.55 | 0.00 | - | 1 | 13 |
29.30 | 0.00 | - | - | 40 | 65.00 | 0.25 | 0.00 | - | 10 | 115 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 243 |
15.50 | 0.00 | - | 1 | 2 | 75.00 | 0.10 | 0.00 | - | 10 | 613 |
49.50 | 0.00 | - | 1 | 14 | 80.00 | 0.10 | 0.00 | - | 10 | 124 |
33.30 | 0.00 | - | 10 | 143 | 82.50 | 1.90 | 0.00 | - | 1 | 51 |
60.92 | 0.00 | - | 6 | 12 | 85.00 | 0.70 | 0.00 | - | 8 | 43 |
24.20 | 0.00 | - | 10 | 17 | 87.50 | 0.50 | 0.00 | - | 21 | 108 |
25.50 | 0.00 | - | 9 | 14 | 90.00 | 1.30 | 0.00 | - | 1 | 163 |
20.80 | 0.00 | - | 1 | 18 | 92.50 | 0.65 | 0.00 | - | 15 | 376 |
41.85 | 0.00 | - | 4 | 41 | 95.00 | 7.20 | 0.00 | - | 13 | 84 |
19.30 | 0.00 | - | 10 | 191 | 97.50 | 3.70 | 0.00 | - | 1 | 104 |
39.85 | 0.00 | - | 1 | 23 | 100.00 | 0.55 | -0.13 | -19.12% | 16 | 112 |
30.60 | 0.00 | - | 1 | 387 | 105.00 | 0.95 | 0.00 | - | 16 | 261 |
16.60 | 0.00 | - | 4 | 216 | 110.00 | 1.25 | -0.09 | -6.72% | 3 | 45 |
23.70 | 0.00 | - | 1 | 116 | 115.00 | 1.30 | 0.00 | - | 10 | 234 |
13.10 | 0.00 | - | 15 | 331 | 120.00 | 3.00 | 0.00 | - | 11 | 379 |
10.20 | 0.00 | - | 1 | 381 | 125.00 | 4.60 | 0.00 | - | 10 | 323 |
6.80 | 0.00 | - | 12 | 377 | 130.00 | 6.00 | -1.10 | -15.49% | 1 | 343 |
5.10 | +0.60 | +13.33% | 22 | 367 | 135.00 | 8.10 | -1.80 | -18.18% | 21 | 177 |
2.78 | 0.00 | - | 1 | 679 | 140.00 | 13.10 | 0.00 | - | 4 | 410 |
1.90 | 0.00 | - | 4 | 294 | 145.00 | 9.10 | 0.00 | - | 10 | 34 |
1.45 | -0.25 | -14.71% | 15 | 248 | 150.00 | 13.20 | 0.00 | - | 18 | 111 |
0.85 | +0.10 | +13.33% | 13 | 211 | 155.00 | 15.80 | 0.00 | - | 9 | 4 |
0.55 | -0.05 | -8.33% | 28 | 301 | 160.00 | 16.70 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 20 | 386 | 165.00 | 21.60 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
0.70 | 0.00 | - | 15 | 16 | 175.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 18 | 185.00 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 42 | 190.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 40 | 200.00 | - | - | - | - | - |