SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 228 |
| 90.05 | 0.00 | - | 1 | 12 | 50.00 | 1.25 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 55.00 | 2.39 | 0.00 | - | 71 | 162 |
| 41.20 | 0.00 | - | 5 | 27 | 60.00 | 1.55 | 0.00 | - | 1 | 13 |
| 29.30 | 0.00 | - | - | 40 | 65.00 | 0.25 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 243 |
| 15.50 | 0.00 | - | 1 | 2 | 75.00 | 0.10 | 0.00 | - | 10 | 613 |
| 49.50 | 0.00 | - | 1 | 14 | 80.00 | 0.10 | 0.00 | - | 10 | 124 |
| 33.30 | 0.00 | - | 10 | 143 | 82.50 | 1.90 | 0.00 | - | 1 | 51 |
| 60.92 | 0.00 | - | 6 | 12 | 85.00 | 0.70 | 0.00 | - | 8 | 43 |
| 24.20 | 0.00 | - | 10 | 17 | 87.50 | 0.50 | 0.00 | - | 21 | 108 |
| 25.50 | 0.00 | - | 9 | 14 | 90.00 | 1.30 | 0.00 | - | 1 | 163 |
| 20.80 | 0.00 | - | 1 | 18 | 92.50 | 0.65 | 0.00 | - | 15 | 376 |
| 41.85 | 0.00 | - | 4 | 41 | 95.00 | 7.20 | 0.00 | - | 13 | 84 |
| 19.30 | 0.00 | - | 10 | 191 | 97.50 | 3.70 | 0.00 | - | 1 | 104 |
| 39.85 | 0.00 | - | 1 | 23 | 100.00 | 0.55 | -0.13 | -19.12% | 16 | 112 |
| 30.60 | 0.00 | - | 1 | 387 | 105.00 | 0.95 | 0.00 | - | 16 | 261 |
| 16.60 | 0.00 | - | 4 | 216 | 110.00 | 1.25 | -0.09 | -6.72% | 3 | 45 |
| 23.70 | 0.00 | - | 1 | 116 | 115.00 | 1.30 | 0.00 | - | 10 | 234 |
| 13.10 | 0.00 | - | 15 | 331 | 120.00 | 3.00 | 0.00 | - | 11 | 379 |
| 10.20 | 0.00 | - | 1 | 381 | 125.00 | 4.60 | 0.00 | - | 10 | 323 |
| 6.80 | 0.00 | - | 12 | 377 | 130.00 | 6.00 | -1.10 | -15.49% | 1 | 343 |
| 5.10 | +0.60 | +13.33% | 22 | 367 | 135.00 | 8.10 | -1.80 | -18.18% | 21 | 177 |
| 2.78 | 0.00 | - | 1 | 679 | 140.00 | 13.10 | 0.00 | - | 4 | 410 |
| 1.90 | 0.00 | - | 4 | 294 | 145.00 | 9.10 | 0.00 | - | 10 | 34 |
| 1.45 | -0.25 | -14.71% | 15 | 248 | 150.00 | 13.20 | 0.00 | - | 18 | 111 |
| 0.85 | +0.10 | +13.33% | 13 | 211 | 155.00 | 15.80 | 0.00 | - | 9 | 4 |
| 0.55 | -0.05 | -8.33% | 28 | 301 | 160.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 386 | 165.00 | 21.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 16 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 18 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 42 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
