SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.45 | 0.00 | - | 56 | 229 |
| 60.84 | 0.00 | - | 1 | 12 | 50.00 | 1.25 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 55.00 | 2.39 | 0.00 | - | 71 | 162 |
| 41.20 | 0.00 | - | 5 | 27 | 60.00 | 1.55 | 0.00 | - | 1 | 13 |
| 29.30 | 0.00 | - | - | 40 | 65.00 | 1.20 | 0.00 | - | 69 | 105 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 243 |
| 15.50 | 0.00 | - | 1 | 2 | 75.00 | 1.25 | 0.00 | - | 2 | 550 |
| 25.20 | 0.00 | - | - | 14 | 80.00 | 1.90 | 0.00 | - | 1 | 38 |
| 33.30 | 0.00 | - | 10 | 143 | 82.50 | 2.15 | 0.00 | - | 1 | 51 |
| 22.20 | 0.00 | - | 1 | 7 | 85.00 | 4.00 | 0.00 | - | 2 | 43 |
| 24.20 | 0.00 | - | 10 | 17 | 87.50 | 3.00 | 0.00 | - | 1 | 108 |
| 25.50 | 0.00 | - | 9 | 14 | 90.00 | 5.70 | 0.00 | - | 14 | 163 |
| 20.80 | 0.00 | - | 1 | 18 | 92.50 | 6.40 | 0.00 | - | 13 | 153 |
| 27.51 | 0.00 | - | 2 | 27 | 95.00 | 7.20 | 0.00 | - | 13 | 84 |
| 19.30 | 0.00 | - | 10 | 191 | 97.50 | 8.10 | 0.00 | - | 12 | 104 |
| 26.20 | 0.00 | - | 4 | 23 | 100.00 | 5.20 | 0.00 | - | 2 | 93 |
| 22.10 | 0.00 | - | 1 | 406 | 105.00 | 5.00 | 0.00 | - | 1 | 69 |
| 12.20 | 0.00 | - | 52 | 212 | 110.00 | 8.10 | 0.00 | - | 1 | 32 |
| 10.20 | 0.00 | - | 2 | 139 | 115.00 | 10.40 | 0.00 | - | 3 | 46 |
| 13.40 | 0.00 | - | 20 | 300 | 120.00 | 12.80 | 0.00 | - | 35 | 253 |
| 12.40 | 0.00 | - | 13 | 97 | 125.00 | 15.50 | 0.00 | - | 199 | 217 |
| 10.35 | 0.00 | - | 1 | 340 | 130.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 97 | 135.00 | 27.60 | 0.00 | - | - | 34 |
| 3.80 | 0.00 | - | 1 | 212 | 140.00 | 36.50 | 0.00 | - | 40 | 57 |
| 3.70 | 0.00 | - | 1 | 2 | 145.00 | 35.90 | 0.00 | - | 20 | 30 |
| 2.10 | 0.00 | - | 12 | 125 | 150.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 45 | 155.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 140 | 141 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 23 | 397 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
