Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 1.45 | 0.00 | - | 56 | 229 |
60.84 | 0.00 | - | 1 | 12 | 50.00 | 1.25 | 0.00 | - | 1 | 198 |
- | - | - | - | - | 55.00 | 2.39 | 0.00 | - | 71 | 162 |
41.20 | 0.00 | - | 5 | 27 | 60.00 | 1.55 | 0.00 | - | 1 | 13 |
29.30 | 0.00 | - | - | 40 | 65.00 | 1.20 | 0.00 | - | 69 | 105 |
- | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 243 |
15.50 | 0.00 | - | 1 | 2 | 75.00 | 1.25 | 0.00 | - | 2 | 550 |
25.20 | 0.00 | - | - | 14 | 80.00 | 1.90 | 0.00 | - | 1 | 38 |
33.30 | 0.00 | - | 10 | 143 | 82.50 | 2.15 | 0.00 | - | 1 | 51 |
22.20 | 0.00 | - | 1 | 7 | 85.00 | 4.00 | 0.00 | - | 2 | 43 |
24.20 | 0.00 | - | 10 | 17 | 87.50 | 3.00 | 0.00 | - | 1 | 108 |
25.50 | 0.00 | - | 9 | 14 | 90.00 | 5.70 | 0.00 | - | 14 | 163 |
20.80 | 0.00 | - | 1 | 18 | 92.50 | 6.40 | 0.00 | - | 13 | 153 |
27.51 | 0.00 | - | 2 | 27 | 95.00 | 7.20 | 0.00 | - | 13 | 84 |
19.30 | 0.00 | - | 10 | 191 | 97.50 | 8.10 | 0.00 | - | 12 | 104 |
26.20 | 0.00 | - | 4 | 23 | 100.00 | 5.20 | 0.00 | - | 2 | 93 |
22.10 | 0.00 | - | 1 | 406 | 105.00 | 5.00 | 0.00 | - | 1 | 69 |
12.20 | 0.00 | - | 52 | 212 | 110.00 | 8.10 | 0.00 | - | 1 | 32 |
10.20 | 0.00 | - | 2 | 139 | 115.00 | 10.40 | 0.00 | - | 3 | 46 |
13.40 | 0.00 | - | 20 | 300 | 120.00 | 12.80 | 0.00 | - | 35 | 253 |
12.40 | 0.00 | - | 13 | 97 | 125.00 | 15.50 | 0.00 | - | 199 | 217 |
10.35 | 0.00 | - | 1 | 340 | 130.00 | - | - | - | - | - |
4.60 | 0.00 | - | 26 | 97 | 135.00 | 27.60 | 0.00 | - | - | 34 |
3.80 | 0.00 | - | 1 | 212 | 140.00 | 36.50 | 0.00 | - | 40 | 57 |
3.70 | 0.00 | - | 1 | 2 | 145.00 | 35.90 | 0.00 | - | 20 | 30 |
2.10 | 0.00 | - | 12 | 125 | 150.00 | - | - | - | - | - |
1.74 | 0.00 | - | 1 | 45 | 155.00 | - | - | - | - | - |
2.10 | 0.00 | - | 140 | 141 | 160.00 | - | - | - | - | - |
1.35 | 0.00 | - | 23 | 397 | 165.00 | - | - | - | - | - |