Italia Markets closed

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
129,32+1,37 (+1,07%)
Alla chiusura: 04:00PM EDT
129,32 0,00 (0,00%)
Dopo ore: 04:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.200.00-16
-----45.000.050.00-1228
90.050.00-11250.001.250.00-1198
-----55.002.390.00-71162
41.200.00-52760.001.550.00-113
29.300.00--4065.000.250.00-10115
-----70.000.150.00-1243
15.500.00-1275.000.100.00-10613
49.500.00-11480.000.100.00-10124
33.300.00-1014382.501.900.00-151
60.920.00-61285.000.700.00-843
24.200.00-101787.500.500.00-21108
25.500.00-91490.001.300.00-1163
20.800.00-11892.500.650.00-15376
41.850.00-44195.007.200.00-1384
19.300.00-1019197.503.700.00-1104
39.850.00-123100.000.55-0.13-19.12%16112
30.600.00-1387105.000.950.00-16261
16.600.00-4216110.001.25-0.09-6.72%345
23.700.00-1116115.001.300.00-10234
13.100.00-15331120.003.000.00-11379
10.200.00-1381125.004.600.00-10323
6.800.00-12377130.006.00-1.10-15.49%1343
5.10+0.60+13.33%22367135.008.10-1.80-18.18%21177
2.780.00-1679140.0013.100.00-4410
1.900.00-4294145.009.100.00-1034
1.45-0.25-14.71%15248150.0013.200.00-18111
0.85+0.10+13.33%13211155.0015.800.00-94
0.55-0.05-8.33%28301160.0016.700.00-10
0.250.00-20386165.0021.600.00--0
0.230.00-27170.00-----
0.700.00-1516175.00-----
0.150.00-14180.00-----
0.550.00-518185.00-----
1.150.00-342190.00-----
0.300.00--40200.00-----