Italia markets open in 5 hours 49 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.393,96 +8,71 (+0,03%) EUR/USD
1,0767 +0,0002 (+0,02%) Bitcoin EUR
25.967,95 +350,86 (+1,37%) CMC Crypto 200
609,26 -9,12 (-1,48%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117C00050000 | 2022-09-23 10:52AM EDT | 50.00 | 34.80 | 43.50 | 48.50 | 0.00 | - | 64 | 64 | 0.00% |
| SAP250117C00055000 | 2022-09-23 10:55AM EDT | 55.00 | 31.30 | 39.50 | 44.50 | 0.00 | - | 64 | 64 | 0.00% |
| SAP250117C00060000 | 2022-09-23 10:44AM EDT | 60.00 | 27.40 | 37.10 | 40.10 | 0.00 | - | 64 | 64 | 0.00% |
| SAP250117C00077500 | 2022-10-17 10:51AM EDT | 77.50 | 23.20 | 41.50 | 44.70 | 0.00 | - | - | 10 | 0.00% |
| SAP250117C00082500 | 2022-10-04 11:04AM EDT | 82.50 | 20.50 | 25.40 | 27.60 | 0.00 | - | 5 | 4 | 0.00% |
| SAP250117C00085000 | 2022-10-11 2:48PM EDT | 85.00 | 17.00 | 32.40 | 35.00 | 0.00 | - | - | 10 | 0.00% |
| SAP250117C00090000 | 2023-01-09 11:57AM EDT | 90.00 | 34.63 | 35.80 | 40.30 | 0.00 | - | 1 | 17 | 34.11% |
| SAP250117C00100000 | 2023-01-06 3:27PM EDT | 100.00 | 24.88 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 35.11% |
| SAP250117C00105000 | 2023-01-06 3:21PM EDT | 105.00 | 22.61 | 26.00 | 31.00 | 0.00 | - | 1 | 28 | 33.87% |
| SAP250117C00110000 | 2023-03-17 12:30PM EDT | 110.00 | 25.00 | 24.00 | 29.00 | 0.00 | - | 1 | 5 | 34.96% |
| SAP250117C00115000 | 2023-01-26 2:18PM EDT | 115.00 | 18.00 | 15.50 | 20.50 | 0.00 | - | 1 | 39 | 25.11% |
| SAP250117C00120000 | 2023-03-21 2:43PM EDT | 120.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 33.63% |
| SAP250117C00125000 | 2023-01-18 1:50PM EDT | 125.00 | 17.10 | 13.10 | 18.00 | 0.00 | - | 1 | 1 | 28.39% |
| SAP250117C00130000 | 2023-03-24 9:30AM EDT | 130.00 | 16.22 | 13.70 | 18.40 | +16.22 | - | 1 | 0 | 31.94% |
| SAP250117C00140000 | 2023-03-17 9:38AM EDT | 140.00 | 11.80 | 9.50 | 14.20 | 0.00 | - | 8 | 134 | 30.66% |
| SAP250117C00145000 | 2023-01-13 4:36PM EDT | 145.00 | 9.40 | 6.00 | 11.00 | 0.00 | - | 1 | 5 | 27.95% |
| SAP250117C00150000 | 2023-03-06 11:43AM EDT | 150.00 | 7.80 | 6.50 | 10.90 | 0.00 | - | 1 | 2 | 29.80% |
| SAP250117C00155000 | 2022-12-07 11:58AM EDT | 155.00 | 6.00 | 4.50 | 5.20 | 0.00 | - | 3 | 7 | 22.10% |
| SAP250117C00160000 | 2022-12-08 4:39PM EDT | 160.00 | 5.40 | 4.10 | 6.30 | 0.00 | - | 2 | 18 | 25.69% |
| SAP250117C00165000 | 2022-12-08 4:31PM EDT | 165.00 | 5.00 | 1.20 | 5.30 | 0.00 | - | 2 | 7 | 25.37% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250117P00040000 | 2022-10-25 11:40AM EDT | 40.00 | 1.35 | 0.60 | 1.75 | 0.00 | - | 63 | 660 | 52.98% |
| SAP250117P00045000 | 2022-10-04 2:48PM EDT | 45.00 | 2.20 | 1.65 | 1.95 | 0.00 | - | 14 | 1,002 | 52.86% |
| SAP250117P00070000 | 2023-01-30 10:30AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAP250117P00075000 | 2022-12-07 3:29PM EDT | 75.00 | 4.90 | 2.00 | 4.30 | 0.00 | - | 1 | 2 | 38.17% |
| SAP250117P00080000 | 2022-12-07 3:14PM EDT | 80.00 | 5.90 | 4.60 | 5.20 | 0.00 | - | 1 | 18 | 37.07% |
| SAP250117P00082500 | 2022-11-10 1:34PM EDT | 82.50 | 6.90 | 4.20 | 8.20 | 0.00 | - | - | 1 | 42.89% |
| SAP250117P00085000 | 2023-03-24 9:57AM EDT | 85.00 | 4.46 | 2.35 | 4.30 | -5.04 | -53.05% | 1 | 1 | 30.96% |
| SAP250117P00087500 | 2022-12-07 3:02PM EDT | 87.50 | 7.70 | 5.90 | 6.80 | 0.00 | - | - | 1 | 35.54% |
| SAP250117P00090000 | 2022-11-10 2:43PM EDT | 90.00 | 8.70 | 6.00 | 11.00 | 0.00 | - | - | 1 | 42.93% |
| SAP250117P00095000 | 2022-11-08 1:52PM EDT | 95.00 | 12.50 | 7.50 | 12.00 | 0.00 | - | - | 10 | 40.77% |
| SAP250117P00100000 | 2023-03-24 9:57AM EDT | 100.00 | 7.56 | 4.60 | 9.50 | -7.94 | -51.23% | 1 | 20 | 31.87% |
| SAP250117P00105000 | 2022-12-08 4:34PM EDT | 105.00 | 14.10 | 9.50 | 14.50 | 0.00 | - | 11 | 21 | 37.09% |
| SAP250117P00110000 | 2023-01-13 4:03PM EDT | 110.00 | 11.90 | 8.10 | 12.90 | 0.00 | - | 2 | 22 | 30.23% |
| SAP250117P00115000 | 2023-01-13 3:09PM EDT | 115.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | 1 | 7 | 29.66% |
| SAP250117P00120000 | 2023-01-13 4:40PM EDT | 120.00 | 16.00 | 12.00 | 17.00 | 0.00 | - | - | 2 | 28.63% |
| SAP250117P00125000 | 2023-01-13 3:09PM EDT | 125.00 | 18.80 | 14.70 | 19.30 | 0.00 | - | - | 1 | 27.80% |
| SAP250117P00140000 | 2022-11-22 2:53PM EDT | 140.00 | 34.00 | 36.80 | 38.10 | 0.00 | - | - | 10 | 41.56% |
| SAP250117P00145000 | 2022-11-22 2:39PM EDT | 145.00 | 37.90 | 41.10 | 42.40 | 0.00 | - | - | 36 | 42.73% |
| SAP250117P00150000 | 2023-01-03 1:43PM EDT | 150.00 | 47.00 | 28.00 | 33.00 | 0.00 | - | 3 | 13 | 22.35% |
© 2023 Yahoo. Tutti i diritti riservati.
