Italia markets close in 1 hour 27 minutes

SAP SE (SAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
190,30+1,77 (+0,94%)
In data: 10:03AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP250117C000500002022-09-23 9:52AM EST50.0034.8043.5048.500.00-64640.00%
SAP250117C000550002022-09-23 9:55AM EST55.0031.3039.5044.500.00-64640.00%
SAP250117C000600002022-09-23 9:44AM EST60.0027.4037.1040.100.00-64640.00%
SAP250117C000750002023-10-13 11:15AM EST75.0057.7571.5076.500.00--10.00%
SAP250117C000775002022-10-17 9:51AM EST77.5023.2041.5044.700.00--100.00%
SAP250117C000825002022-10-04 10:04AM EST82.5020.5025.4027.600.00-540.00%
SAP250117C000850002022-10-11 1:48PM EST85.0017.0032.4035.000.00--100.00%
SAP250117C000900002023-01-09 10:57AM EST90.0034.6335.8040.300.00-1170.00%
SAP250117C000950002023-07-05 9:09AM EST95.0047.2044.5045.800.00--110.00%
SAP250117C001000002024-02-08 9:36AM EST100.0084.0089.6094.500.00-1557.85%
SAP250117C001050002023-08-01 10:02AM EST105.0040.3541.8044.700.00-1400.00%
SAP250117C001100002023-03-17 11:30AM EST110.0025.0028.7031.400.00-150.00%
SAP250117C001150002023-12-20 2:49PM EST115.0043.7052.0055.900.00-2440.00%
SAP250117C001200002023-10-30 10:37AM EST120.0026.3044.5047.000.00-6380.00%
SAP250117C001250002024-02-28 12:40PM EST125.0066.9566.5071.500.00-11847.36%
SAP250117C001300002024-01-12 3:39PM EST130.0036.3654.8059.800.00-2370.00%
SAP250117C001350002024-01-04 10:41AM EST135.0026.0046.6051.500.00-1360.00%
SAP250117C001400002024-02-23 9:36AM EST140.0050.6653.5057.700.00-121440.85%
SAP250117C001450002024-01-24 11:35AM EST145.0039.0045.6048.500.00-16927.52%
SAP250117C001500002024-02-15 10:41AM EST150.0037.0045.4049.100.00-26937.63%
SAP250117C001550002024-02-13 9:38AM EST155.0030.6541.400.000.00-1220.00%
SAP250117C001600002024-02-29 9:36AM EST160.0037.6038.9040.300.00-112333.67%
SAP250117C001650002024-02-27 9:35AM EST165.0034.9033.6037.300.00-113233.96%
SAP250117C001700002024-02-26 11:31AM EST170.0030.6530.3033.000.00-13231.84%
SAP250117C001750002024-03-01 1:37PM EST175.0027.3527.9029.000.00-13030.07%
SAP250117C001800002024-02-29 3:52PM EST180.0024.0024.6025.700.00-1010529.19%
SAP250117C001850002024-03-01 1:37PM EST185.0021.2021.7022.700.00-12228.52%
SAP250117C001900002024-03-01 1:37PM EST190.0018.6018.9020.000.00-15028.02%
SAP250117C001950002024-02-12 2:31PM EST195.0012.5016.5017.300.00-312127.25%
SAP250117C002000002024-03-01 3:51PM EST200.0014.2014.2015.200.00-43727.05%
SAP250117C002100002024-03-01 12:58PM EST210.0010.4010.4011.400.00-12126.44%
SAP250117C002200002024-02-27 3:24PM EST220.007.907.409.500.00-17427.66%
SAP250117C002300002024-02-27 2:21PM EST230.005.805.106.600.00-18126.46%
SAP250117C002400002024-02-29 11:31AM EST240.003.703.604.900.00-303026.36%
SAP250117C002500002024-02-06 11:52AM EST250.001.652.403.300.00--125.57%
SAP250117C002600002024-02-13 11:39AM EST260.001.011.652.400.00--525.58%
SAP250117C002700002024-02-26 9:40AM EST270.001.300.101.750.00-1125.64%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP250117P000400002023-10-17 2:15PM EST40.000.150.000.400.00-566072.12%
SAP250117P000450002023-09-05 9:46AM EST45.000.300.050.600.00-4397171.34%
SAP250117P000500002023-11-27 11:58AM EST50.000.150.005.000.00--196.36%
SAP250117P000550002023-12-05 10:21AM EST55.000.200.000.600.00-1461.04%
SAP250117P000650002023-12-04 12:35PM EST65.000.350.000.000.00--025.00%
SAP250117P000700002023-01-30 9:30AM EST70.002.400.000.000.00--025.00%
SAP250117P000750002023-09-27 9:57AM EST75.001.351.101.550.00-283060.03%
SAP250117P000775002023-09-25 12:15PM EST77.501.400.654.900.00-3268.65%
SAP250117P000800002023-09-28 11:47AM EST80.001.651.751.900.00-113760.25%
SAP250117P000825002024-01-17 3:06PM EST82.500.550.004.600.00-26861.56%
SAP250117P000850002023-10-06 10:38AM EST85.002.001.202.450.00-143556.53%
SAP250117P000875002023-09-29 9:33AM EST87.502.052.102.550.00-122657.92%
SAP250117P000900002023-12-28 1:59PM EST90.001.000.052.000.00-34754.14%
SAP250117P000925002023-09-26 12:30PM EST92.503.001.805.200.00-128760.41%
SAP250117P000950002023-09-27 9:38AM EST95.003.203.003.500.00-122257.36%
SAP250117P000975002024-01-26 9:56AM EST97.500.750.001.100.00-18643.12%
SAP250117P001000002023-11-27 10:38AM EST100.001.401.101.700.00-12345.79%
SAP250117P001050002023-12-19 11:42AM EST105.001.801.151.650.00-213442.53%
SAP250117P001100002023-12-13 12:06PM EST110.002.101.501.900.00-911741.05%
SAP250117P001150002024-02-23 10:23AM EST115.000.050.005.000.00-55450.35%
SAP250117P001200002024-02-22 9:30AM EST120.001.600.005.000.00-14747.08%
SAP250117P001250002024-01-09 10:37AM EST125.004.100.401.850.00-616332.83%
SAP250117P001300002024-01-23 11:37AM EST130.003.701.802.200.00-38431.78%
SAP250117P001350002024-01-24 11:29AM EST135.002.901.952.500.00-63830.37%
SAP250117P001400002024-02-26 12:10PM EST140.002.281.352.800.00-18228.86%
SAP250117P001450002024-02-16 10:04AM EST145.004.402.303.000.00-314426.98%
SAP250117P001500002024-02-27 1:09PM EST150.003.302.953.800.00-315326.62%
SAP250117P001550002024-02-13 3:17PM EST155.007.203.604.300.00-321825.24%
SAP250117P001600002024-02-16 1:12PM EST160.007.404.405.200.00-11724.56%
SAP250117P001650002024-02-15 11:02AM EST165.008.855.506.200.00-1323.78%
SAP250117P001700002024-03-01 1:24PM EST170.007.356.607.600.00-111623.42%
SAP250117P001750002024-03-01 1:24PM EST175.008.957.809.100.00-12422.89%
SAP250117P001800002024-02-13 10:25AM EST180.0016.669.9010.700.00-3722.18%
SAP250117P001850002024-02-29 3:51PM EST185.0013.0011.7012.700.00-1921.74%
SAP250117P001900002024-02-08 10:06AM EST190.0018.4014.1014.900.00-101121.23%
SAP250117P001950002024-02-15 11:18AM EST195.0023.9016.7017.400.00--720.80%
SAP250117P002000002024-03-01 12:42PM EST200.0020.6019.3020.100.00-1320.28%
SAP250117P002100002023-07-17 1:31PM EST210.0065.1070.0075.000.00-1085.44%