Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 5 | 660 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 43 | 971 |
34.80 | 0.00 | - | 64 | 64 | 50.00 | 0.15 | 0.00 | - | - | 1 |
31.30 | 0.00 | - | 64 | 64 | 55.00 | 0.20 | 0.00 | - | 1 | 4 |
27.40 | 0.00 | - | 64 | 64 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 2.40 | 0.00 | - | - | 0 |
114.60 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 28 | 30 |
23.20 | 0.00 | - | - | 10 | 77.50 | 1.40 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 11 | 37 |
20.50 | 0.00 | - | 5 | 4 | 82.50 | 0.55 | 0.00 | - | 2 | 68 |
17.00 | 0.00 | - | - | 10 | 85.00 | 2.00 | 0.00 | - | 14 | 35 |
- | - | - | - | - | 87.50 | 2.05 | 0.00 | - | 12 | 26 |
34.63 | 0.00 | - | 1 | 17 | 90.00 | 1.00 | 0.00 | - | 3 | 47 |
- | - | - | - | - | 92.50 | 3.00 | 0.00 | - | 12 | 87 |
47.20 | 0.00 | - | - | 11 | 95.00 | 3.20 | 0.00 | - | 12 | 22 |
- | - | - | - | - | 97.50 | 0.75 | 0.00 | - | 1 | 86 |
84.00 | 0.00 | - | 1 | 5 | 100.00 | 1.40 | 0.00 | - | 1 | 23 |
90.50 | 0.00 | - | 19 | 40 | 105.00 | 0.50 | 0.00 | - | 1 | 133 |
25.00 | 0.00 | - | 1 | 5 | 110.00 | 2.10 | 0.00 | - | 9 | 117 |
43.70 | 0.00 | - | 2 | 44 | 115.00 | 0.05 | 0.00 | - | 5 | 54 |
78.00 | 0.00 | - | 10 | 44 | 120.00 | 1.15 | 0.00 | - | 1 | 48 |
66.95 | 0.00 | - | 1 | 18 | 125.00 | 1.40 | 0.00 | - | 10 | 174 |
36.36 | 0.00 | - | 2 | 37 | 130.00 | 1.05 | 0.00 | - | 1 | 106 |
26.00 | 0.00 | - | 1 | 36 | 135.00 | 1.50 | 0.00 | - | 1 | 39 |
61.20 | +1.30 | +2.17% | 1 | 213 | 140.00 | 1.55 | 0.00 | - | 1 | 88 |
50.38 | 0.00 | - | 4 | 65 | 145.00 | 1.90 | 0.00 | - | 1 | 147 |
50.85 | 0.00 | - | 6 | 66 | 150.00 | 2.50 | 0.00 | - | 2 | 242 |
48.27 | 0.00 | - | 2 | 21 | 155.00 | 3.00 | 0.00 | - | 2 | 222 |
36.00 | 0.00 | - | 4 | 124 | 160.00 | 5.10 | 0.00 | - | 10 | 26 |
34.43 | 0.00 | - | 4 | 135 | 165.00 | 6.50 | 0.00 | - | 2 | 6 |
37.90 | 0.00 | - | 2 | 34 | 170.00 | 7.00 | 0.00 | - | 2 | 116 |
29.52 | 0.00 | - | 5 | 35 | 175.00 | 7.10 | 0.00 | - | 4 | 29 |
29.30 | 0.00 | - | 2 | 104 | 180.00 | 16.66 | 0.00 | - | 3 | 7 |
21.90 | 0.00 | - | 2 | 24 | 185.00 | 9.70 | 0.00 | - | 1 | 16 |
18.64 | 0.00 | - | 4 | 84 | 190.00 | 15.50 | 0.00 | - | 4 | 14 |
21.50 | +0.50 | +2.38% | 1 | 135 | 195.00 | 18.10 | 0.00 | - | 1 | 8 |
17.70 | 0.00 | - | 1 | 99 | 200.00 | 20.60 | 0.00 | - | 1 | 4 |
13.70 | 0.00 | - | 1 | 22 | 210.00 | 28.40 | 0.00 | - | 2 | 25 |
11.40 | 0.00 | - | 2 | 103 | 220.00 | 36.00 | 0.00 | - | 2 | 2 |
7.20 | 0.00 | - | 1 | 84 | 230.00 | - | - | - | - | - |
5.90 | 0.00 | - | 16 | 36 | 240.00 | 53.04 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |