SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:22PM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221216C00055000 | 2022-09-27 8:54AM EST | 55.00 | 26.20 | 42.40 | 44.10 | 0.00 | - | - | 44 | 0.00% |
| SAP221216C00070000 | 2022-09-12 8:35AM EST | 70.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP221216C00075000 | 2022-10-20 9:49AM EST | 75.00 | 14.80 | 33.50 | 34.40 | 0.00 | - | 3 | 54 | 189.75% |
| SAP221216C00080000 | 2022-11-16 10:04AM EST | 80.00 | 30.50 | 27.80 | 28.20 | 0.00 | - | 9 | 305 | 111.52% |
| SAP221216C00082500 | 2022-10-10 1:42PM EST | 82.50 | 6.50 | 14.50 | 17.50 | 0.00 | - | 11 | 126 | 0.00% |
| SAP221216C00085000 | 2022-11-11 1:09PM EST | 85.00 | 26.20 | 22.50 | 23.20 | 0.00 | - | 6 | 410 | 75.39% |
| SAP221216C00087500 | 2022-10-25 8:46AM EST | 87.50 | 11.15 | 22.30 | 23.00 | 0.00 | - | 1 | 50 | 159.47% |
| SAP221216C00090000 | 2022-11-23 2:00PM EST | 90.00 | 19.90 | 17.60 | 18.20 | 0.00 | - | 3 | 297 | 65.23% |
| SAP221216C00092500 | 2022-11-01 1:00PM EST | 92.50 | 6.54 | 19.60 | 20.20 | 0.00 | - | 1 | 386 | 179.10% |
| SAP221216C00095000 | 2022-12-05 1:37PM EST | 95.00 | 12.80 | 12.50 | 13.40 | -2.80 | -17.95% | 1 | 0 | 51.95% |
| SAP221216C00097500 | 2022-12-08 3:56PM EST | 97.50 | 10.63 | 10.40 | 10.80 | 0.00 | - | 10 | 520 | 50.29% |
| SAP221216C00100000 | 2022-12-08 9:33AM EST | 100.00 | 7.50 | 7.90 | 8.30 | 0.00 | - | 1 | 2,620 | 46.92% |
| SAP221216C00105000 | 2022-12-08 9:34AM EST | 105.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 14 | 588 | 35.60% |
| SAP221216C00110000 | 2022-12-09 2:35PM EST | 110.00 | 1.05 | 0.95 | 1.15 | -0.15 | -12.50% | 15 | 676 | 32.23% |
| SAP221216C00115000 | 2022-12-09 1:28PM EST | 115.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 177 | 671 | 31.74% |
| SAP221216C00120000 | 2022-12-08 2:00PM EST | 120.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 40.53% |
| SAP221216C00125000 | 2022-12-08 2:00PM EST | 125.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 168 | 71.48% |
| SAP221216C00130000 | 2022-11-22 10:49AM EST | 130.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 93.02% |
| SAP221216C00135000 | 2022-09-26 8:43AM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SAP221216C00140000 | 2022-08-16 1:00PM EST | 140.00 | 0.73 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 102.73% |
| SAP221216C00145000 | 2022-05-15 11:07PM EST | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAP221216C00150000 | 2022-04-18 12:46PM EST | 150.00 | 0.74 | 0.00 | 2.50 | 0.00 | - | - | 1 | 164.84% |
| SAP221216C00155000 | 2022-04-27 9:29AM EST | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP221216P00045000 | 2022-07-13 9:21AM EST | 45.00 | 0.45 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 413.48% |
| SAP221216P00050000 | 2022-07-18 12:18PM EST | 50.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 50 | 255 | 257.42% |
| SAP221216P00055000 | 2022-11-09 9:58AM EST | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 66 | 453 | 262.50% |
| SAP221216P00060000 | 2022-11-10 11:20AM EST | 60.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 344 | 237.11% |
| SAP221216P00065000 | 2022-11-17 11:46AM EST | 65.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 45 | 921 | 226.56% |
| SAP221216P00070000 | 2022-12-06 10:15AM EST | 70.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 192.77% |
| SAP221216P00075000 | 2022-12-01 1:25PM EST | 75.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 2 | 694 | 158.20% |
| SAP221216P00080000 | 2022-11-23 12:59PM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 2,315 | 82.03% |
| SAP221216P00082500 | 2022-12-06 12:21PM EST | 82.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 81 | 133.30% |
| SAP221216P00085000 | 2022-12-02 9:30AM EST | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 274 | 86.33% |
| SAP221216P00087500 | 2022-11-21 3:53PM EST | 87.50 | 0.17 | 0.00 | 0.95 | 0.00 | - | 9 | 190 | 98.05% |
| SAP221216P00090000 | 2022-12-08 10:29AM EST | 90.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 57.23% |
| SAP221216P00092500 | 2022-12-08 2:00PM EST | 92.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 426 | 52.93% |
| SAP221216P00095000 | 2022-12-08 2:00PM EST | 95.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 54.20% |
| SAP221216P00097500 | 2022-12-06 2:26PM EST | 97.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 21 | 236 | 47.56% |
| SAP221216P00100000 | 2022-12-09 1:12PM EST | 100.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 53 | 1,130 | 38.09% |
| SAP221216P00105000 | 2022-12-08 2:19PM EST | 105.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 117 | 951 | 34.42% |
| SAP221216P00110000 | 2022-12-08 12:51PM EST | 110.00 | 3.21 | 3.10 | 3.30 | 0.00 | - | 19 | 0 | 31.10% |
| SAP221216P00115000 | 2022-11-29 9:41AM EST | 115.00 | 8.00 | 6.90 | 7.80 | 0.00 | - | 10 | 10 | 43.36% |
| SAP221216P00120000 | 2022-11-23 12:46PM EST | 120.00 | 10.80 | 11.80 | 12.60 | 0.00 | - | 1 | 2 | 54.30% |
| SAP221216P00125000 | 2022-07-20 1:46PM EST | 125.00 | 32.95 | 32.20 | 35.20 | 0.00 | - | 10 | 0 | 355.59% |
| SAP221216P00130000 | 2022-07-20 1:46PM EST | 130.00 | 37.70 | 36.60 | 39.90 | 0.00 | - | - | 0 | 370.58% |
| SAP221216P00135000 | 2022-07-20 1:46PM EST | 135.00 | 42.56 | 42.10 | 45.10 | 0.00 | - | - | 0 | 396.48% |
© 2022 Yahoo. Tutti i diritti riservati.
