Italia markets closed

SAP SE (SAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,79-0,03 (-0,03%)
Al 03:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP221216C000550002022-09-27 8:54AM EST55.0026.2042.4044.100.00--440.00%
SAP221216C000700002022-09-12 8:35AM EST70.0020.100.000.000.00--20.00%
SAP221216C000750002022-10-20 9:49AM EST75.0014.8033.5034.400.00-354189.75%
SAP221216C000800002022-11-16 10:04AM EST80.0030.5027.8028.200.00-9305111.52%
SAP221216C000825002022-10-10 1:42PM EST82.506.5014.5017.500.00-111260.00%
SAP221216C000850002022-11-11 1:09PM EST85.0026.2022.5023.200.00-641075.39%
SAP221216C000875002022-10-25 8:46AM EST87.5011.1522.3023.000.00-150159.47%
SAP221216C000900002022-11-23 2:00PM EST90.0019.9017.6018.200.00-329765.23%
SAP221216C000925002022-11-01 1:00PM EST92.506.5419.6020.200.00-1386179.10%
SAP221216C000950002022-12-05 1:37PM EST95.0012.8012.5013.40-2.80-17.95%1051.95%
SAP221216C000975002022-12-08 3:56PM EST97.5010.6310.4010.800.00-1052050.29%
SAP221216C001000002022-12-08 9:33AM EST100.007.507.908.300.00-12,62046.92%
SAP221216C001050002022-12-08 9:34AM EST105.003.303.703.900.00-1458835.60%
SAP221216C001100002022-12-09 2:35PM EST110.001.050.951.15-0.15-12.50%1567632.23%
SAP221216C001150002022-12-09 1:28PM EST115.000.200.150.20-0.05-20.00%17767131.74%
SAP221216C001200002022-12-08 2:00PM EST120.000.070.000.100.00-210540.53%
SAP221216C001250002022-12-08 2:00PM EST125.000.040.000.900.00-116871.48%
SAP221216C001300002022-11-22 10:49AM EST130.000.050.001.300.00-1093.02%
SAP221216C001350002022-09-26 8:43AM EST135.000.050.000.000.00-1125.00%
SAP221216C001400002022-08-16 1:00PM EST140.000.730.000.650.00-11102.73%
SAP221216C001450002022-05-15 11:07PM EST145.000.550.000.000.00--150.00%
SAP221216C001500002022-04-18 12:46PM EST150.000.740.002.500.00--1164.84%
SAP221216C001550002022-04-27 9:29AM EST155.000.350.000.000.00--350.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP221216P000450002022-07-13 9:21AM EST45.000.450.002.850.00-11413.48%
SAP221216P000500002022-07-18 12:18PM EST50.000.450.100.350.00-50255257.42%
SAP221216P000550002022-11-09 9:58AM EST55.000.050.001.000.00-66453262.50%
SAP221216P000600002022-11-10 11:20AM EST60.000.050.001.100.00-1344237.11%
SAP221216P000650002022-11-17 11:46AM EST65.000.050.001.600.00-45921226.56%
SAP221216P000700002022-12-06 10:15AM EST70.000.050.001.400.00-10192.77%
SAP221216P000750002022-12-01 1:25PM EST75.000.020.001.100.00-2694158.20%
SAP221216P000800002022-11-23 12:59PM EST80.000.050.000.050.00-1092,31582.03%
SAP221216P000825002022-12-06 12:21PM EST82.500.050.001.500.00-181133.30%
SAP221216P000850002022-12-02 9:30AM EST85.000.050.000.300.00-1027486.33%
SAP221216P000875002022-11-21 3:53PM EST87.500.170.000.950.00-919098.05%
SAP221216P000900002022-12-08 10:29AM EST90.000.060.000.100.00-136057.23%
SAP221216P000925002022-12-08 2:00PM EST92.500.200.000.150.00-142652.93%
SAP221216P000950002022-12-08 2:00PM EST95.000.250.000.200.00-134554.20%
SAP221216P000975002022-12-06 2:26PM EST97.500.250.000.250.00-2123647.56%
SAP221216P001000002022-12-09 1:12PM EST100.000.250.200.25-0.05-16.67%531,13038.09%
SAP221216P001050002022-12-08 2:19PM EST105.000.950.851.050.00-11795134.42%
SAP221216P001100002022-12-08 12:51PM EST110.003.213.103.300.00-19031.10%
SAP221216P001150002022-11-29 9:41AM EST115.008.006.907.800.00-101043.36%
SAP221216P001200002022-11-23 12:46PM EST120.0010.8011.8012.600.00-1254.30%
SAP221216P001250002022-07-20 1:46PM EST125.0032.9532.2035.200.00-100355.59%
SAP221216P001300002022-07-20 1:46PM EST130.0037.7036.6039.900.00--0370.58%
SAP221216P001350002022-07-20 1:46PM EST135.0042.5642.1045.100.00--0396.48%