Italia markets close in 45 minutes

SAP SE (SAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,92-0,54 (-0,58%)
Al 10:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP220819C000550002022-07-05 12:03PM EDT55.0033.3038.4042.100.00--11,020.70%
SAP220819C000750002022-07-21 1:01PM EDT75.0014.9915.0018.900.00-1011171.88%
SAP220819C000800002022-08-02 10:48AM EDT80.0011.5910.0014.300.00-38176.56%
SAP220819C000850002022-08-16 9:50AM EDT85.009.026.607.700.00-2104113.48%
SAP220819C000900002022-08-17 9:56AM EDT90.003.441.001.950.00-4867325.59%
SAP220819C000950002022-08-18 3:08PM EDT95.000.040.000.10-0.01-20.00%146247.46%
SAP220819C001000002022-08-17 11:39AM EDT100.000.050.000.050.00-5230876.56%
SAP220819C001050002022-08-11 9:34AM EDT105.000.080.000.150.00-1173133.59%
SAP220819C001100002022-08-05 10:07AM EDT110.000.150.000.050.00-15162146.88%
SAP220819C001150002022-07-22 10:56AM EDT115.000.050.000.400.00-8136241.80%
SAP220819C001250002022-07-14 10:02AM EDT125.000.100.001.750.00--1421.29%
SAP220819C001400002022-07-20 2:30PM EDT140.000.050.001.750.00--7529.10%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP220819P000450002022-07-20 9:55AM EDT45.000.050.000.200.00-317618.75%
SAP220819P000500002022-07-05 12:41PM EDT50.000.100.000.300.00-360521568.75%
SAP220819P000550002022-07-21 9:37AM EDT55.000.050.001.750.00-55687.89%
SAP220819P000600002022-07-20 10:40AM EDT60.000.050.000.000.00-21401100.00%
SAP220819P000650002022-07-12 11:57AM EDT65.000.300.004.000.00-2985639.84%
SAP220819P000700002022-08-18 9:30AM EDT70.000.010.001.600.00-184405.47%
SAP220819P000750002022-08-12 10:35AM EDT75.000.050.000.400.00-21109232.81%
SAP220819P000800002022-08-12 12:13PM EDT80.000.730.000.000.00-320750.00%
SAP220819P000850002022-08-18 9:30AM EDT85.000.020.000.300.00-1460101.95%
SAP220819P000900002022-08-17 12:28PM EDT90.000.150.000.100.00-17036534.77%
SAP220819P000950002022-08-18 11:38AM EDT95.003.253.003.30+1.08+49.77%51,14159.77%
SAP220819P001000002022-08-16 10:17AM EDT100.006.025.809.900.00-254240.82%
SAP220819P001050002022-08-16 10:17AM EDT105.0010.9811.1015.400.00-211155.47%
SAP220819P001100002022-05-20 9:39AM EDT110.0014.3015.7017.700.00-48480.00%