Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.882,66 +107,28 (+0,28%) Nasdaq
15.255,68 -345,82 (-2,22%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.330,14 +1.098,70 (+1,85%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00120000 | 2024-04-17 3:05PM EDT | 120.00 | 60.10 | 54.40 | 57.60 | 0.00 | - | 3 | 3 | 443.36% |
| SAP240419C00130000 | 2024-04-19 11:17AM EDT | 130.00 | 47.30 | 44.60 | 47.70 | -14.85 | -23.89% | 2 | 2 | 379.88% |
| SAP240419C00145000 | 2024-04-17 12:56PM EDT | 145.00 | 34.80 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 257.13% |
| SAP240419C00150000 | 2024-03-14 2:10PM EDT | 150.00 | 41.77 | 30.00 | 32.50 | 0.00 | - | 1 | 1 | 456.20% |
| SAP240419C00155000 | 2024-03-06 11:32AM EDT | 155.00 | 36.65 | 35.60 | 37.80 | 0.00 | - | 2 | 2 | 738.48% |
| SAP240419C00160000 | 2024-04-18 12:03PM EDT | 160.00 | 20.28 | 14.80 | 15.80 | 0.00 | - | 1 | 3 | 73.44% |
| SAP240419C00165000 | 2024-04-04 2:04PM EDT | 165.00 | 28.80 | 10.10 | 11.20 | 0.00 | - | 2 | 2 | 89.45% |
| SAP240419C00170000 | 2024-03-05 2:15PM EDT | 170.00 | 19.70 | 20.00 | 24.00 | 0.00 | - | 1 | 0 | 535.64% |
| SAP240419C00175000 | 2024-04-18 10:41AM EDT | 175.00 | 4.80 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 17.77% |
| SAP240419C00180000 | 2024-04-19 11:25AM EDT | 180.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 2 | 78 | 34.47% |
| SAP240419C00185000 | 2024-04-17 3:56PM EDT | 185.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 34 | 166 | 62.89% |
| SAP240419C00190000 | 2024-04-18 12:03PM EDT | 190.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 67.58% |
| SAP240419C00195000 | 2024-04-17 9:57AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 134.96% |
| SAP240419C00200000 | 2024-04-17 2:28PM EDT | 200.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 175 | 113.28% |
| SAP240419C00210000 | 2024-04-17 2:28PM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 320 | 135.94% |
| SAP240419C00220000 | 2024-04-02 9:32AM EDT | 220.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 234 | 219.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419P00140000 | 2024-03-19 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAP240419P00150000 | 2024-03-26 9:30AM EDT | 150.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 172.27% |
| SAP240419P00155000 | 2024-02-20 4:11PM EDT | 155.00 | 0.68 | 0.00 | 0.10 | 0.00 | - | - | 100 | 108.59% |
| SAP240419P00160000 | 2024-04-10 1:23PM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 97.27% |
| SAP240419P00165000 | 2024-04-17 2:28PM EDT | 165.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 81.05% |
| SAP240419P00170000 | 2024-04-17 2:28PM EDT | 170.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 49 | 61.13% |
| SAP240419P00175000 | 2024-04-19 2:32PM EDT | 175.00 | 0.13 | 0.00 | 0.15 | -0.12 | -48.00% | 37 | 276 | 7.33% |
| SAP240419P00180000 | 2024-04-19 10:14AM EDT | 180.00 | 2.40 | 3.80 | 4.80 | +0.35 | +17.07% | 8 | 282 | 32.81% |
| SAP240419P00185000 | 2024-04-18 2:54PM EDT | 185.00 | 9.28 | 8.70 | 10.10 | +2.53 | +37.48% | 1 | 315 | 81.74% |
| SAP240419P00190000 | 2024-04-17 2:16PM EDT | 190.00 | 10.20 | 13.00 | 15.00 | 0.00 | - | 140 | 6 | 102.15% |
| SAP240419P00195000 | 2024-04-17 2:16PM EDT | 195.00 | 15.20 | 18.30 | 20.30 | 0.00 | - | 140 | 36 | 149.80% |
| SAP240419P00200000 | 2024-04-10 2:39PM EDT | 200.00 | 16.10 | 23.60 | 26.30 | 0.00 | - | 39 | 2 | 144.14% |
| SAP240419P00210000 | 2024-04-10 2:39PM EDT | 210.00 | 26.10 | 32.90 | 35.50 | 0.00 | - | 39 | 0 | 237.89% |
© 2024 Yahoo. Tutti i diritti riservati.