SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:44AM EDT. Mercato aperto.
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP220819C00055000 | 2022-07-05 12:03PM EDT | 55.00 | 33.30 | 38.40 | 42.10 | 0.00 | - | - | 1 | 1,020.70% |
| SAP220819C00075000 | 2022-07-21 1:01PM EDT | 75.00 | 14.99 | 15.00 | 18.90 | 0.00 | - | 10 | 11 | 171.88% |
| SAP220819C00080000 | 2022-08-02 10:48AM EDT | 80.00 | 11.59 | 10.00 | 14.30 | 0.00 | - | 3 | 8 | 176.56% |
| SAP220819C00085000 | 2022-08-16 9:50AM EDT | 85.00 | 9.02 | 6.60 | 7.70 | 0.00 | - | 2 | 104 | 113.48% |
| SAP220819C00090000 | 2022-08-17 9:56AM EDT | 90.00 | 3.44 | 1.00 | 1.95 | 0.00 | - | 48 | 673 | 25.59% |
| SAP220819C00095000 | 2022-08-18 3:08PM EDT | 95.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 462 | 47.46% |
| SAP220819C00100000 | 2022-08-17 11:39AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 308 | 76.56% |
| SAP220819C00105000 | 2022-08-11 9:34AM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 173 | 133.59% |
| SAP220819C00110000 | 2022-08-05 10:07AM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 162 | 146.88% |
| SAP220819C00115000 | 2022-07-22 10:56AM EDT | 115.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 136 | 241.80% |
| SAP220819C00125000 | 2022-07-14 10:02AM EDT | 125.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 421.29% |
| SAP220819C00140000 | 2022-07-20 2:30PM EDT | 140.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 7 | 529.10% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP220819P00045000 | 2022-07-20 9:55AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 618.75% |
| SAP220819P00050000 | 2022-07-05 12:41PM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 360 | 521 | 568.75% |
| SAP220819P00055000 | 2022-07-21 9:37AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 687.89% |
| SAP220819P00060000 | 2022-07-20 10:40AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 401 | 100.00% |
| SAP220819P00065000 | 2022-07-12 11:57AM EDT | 65.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 29 | 85 | 639.84% |
| SAP220819P00070000 | 2022-08-18 9:30AM EDT | 70.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 1 | 84 | 405.47% |
| SAP220819P00075000 | 2022-08-12 10:35AM EDT | 75.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 109 | 232.81% |
| SAP220819P00080000 | 2022-08-12 12:13PM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 50.00% |
| SAP220819P00085000 | 2022-08-18 9:30AM EDT | 85.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 460 | 101.95% |
| SAP220819P00090000 | 2022-08-17 12:28PM EDT | 90.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 170 | 365 | 34.77% |
| SAP220819P00095000 | 2022-08-18 11:38AM EDT | 95.00 | 3.25 | 3.00 | 3.30 | +1.08 | +49.77% | 5 | 1,141 | 59.77% |
| SAP220819P00100000 | 2022-08-16 10:17AM EDT | 100.00 | 6.02 | 5.80 | 9.90 | 0.00 | - | 2 | 54 | 240.82% |
| SAP220819P00105000 | 2022-08-16 10:17AM EDT | 105.00 | 10.98 | 11.10 | 15.40 | 0.00 | - | 2 | 11 | 155.47% |
| SAP220819P00110000 | 2022-05-20 9:39AM EDT | 110.00 | 14.30 | 15.70 | 17.70 | 0.00 | - | 48 | 48 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
