Italia markets close in 3 hours 2 minutes
FTSE MIB
34.343,71 -20,04 (-0,06%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.364,35 +533,35 (+0,86%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00170000 | 2024-04-23 10:31AM EDT | 170.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 51 | 39 | 0.00% |
| SAP240517C00175000 | 2024-04-23 3:48PM EDT | 175.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 24 | 211 | 0.00% |
| SAP240517C00180000 | 2024-04-23 3:54PM EDT | 180.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 156 | 209 | 0.00% |
| SAP240517C00185000 | 2024-04-23 3:50PM EDT | 185.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 96 | 314 | 0.00% |
| SAP240517C00190000 | 2024-04-23 3:59PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 305 | 266 | 0.78% |
| SAP240517C00195000 | 2024-04-23 3:55PM EDT | 195.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 128 | 894 | 3.13% |
| SAP240517C00200000 | 2024-04-23 3:56PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 349 | 522 | 6.25% |
| SAP240517C00210000 | 2024-04-23 3:59PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 279 | 12.50% |
| SAP240517C00220000 | 2024-04-22 3:58PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 213 | 12.50% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| SAP240517P00150000 | 2024-04-23 3:41PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 260 | 337 | 25.00% |
| SAP240517P00155000 | 2024-04-23 3:41PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 86 | 12.50% |
| SAP240517P00160000 | 2024-04-23 1:44PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 149 | 12.50% |
| SAP240517P00165000 | 2024-04-23 10:49AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 172 | 357 | 12.50% |
| SAP240517P00170000 | 2024-04-23 3:38PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 117 | 395 | 6.25% |
| SAP240517P00175000 | 2024-04-23 3:29PM EDT | 175.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 121 | 201 | 6.25% |
| SAP240517P00180000 | 2024-04-23 3:40PM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 285 | 223 | 3.13% |
| SAP240517P00185000 | 2024-04-23 3:33PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 159 | 137 | 1.56% |
| SAP240517P00190000 | 2024-04-23 1:20PM EDT | 190.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 49 | 138 | 0.00% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.