Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 0 |
38.36 | 0.00 | - | 1 | 0 | 150.00 | 0.07 | 0.00 | - | 260 | 0 |
21.48 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | 0.00 | - | 92 | 0 |
25.20 | 0.00 | - | 1 | 0 | 160.00 | 0.15 | 0.00 | - | 162 | 0 |
- | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 172 | 0 |
16.80 | 0.00 | - | 51 | 0 | 170.00 | 0.35 | 0.00 | - | 117 | 0 |
14.20 | 0.00 | - | 24 | 0 | 175.00 | 0.86 | 0.00 | - | 121 | 0 |
9.97 | 0.00 | - | 156 | 0 | 180.00 | 1.70 | 0.00 | - | 285 | 0 |
6.15 | 0.00 | - | 96 | 0 | 185.00 | 3.50 | 0.00 | - | 159 | 0 |
3.00 | 0.00 | - | 305 | 0 | 190.00 | 6.94 | 0.00 | - | 49 | 0 |
1.65 | 0.00 | - | 128 | 0 | 195.00 | 10.30 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 349 | 0 | 200.00 | 24.20 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 30 | 0 | 210.00 | 15.00 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 217 | 0 | 220.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |