Italia markets closed
Dow Jones
38.421,76 -81,93 (-0,21%) Nasdaq
15.664,36 -32,28 (-0,21%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.009,71 -2.442,95 (-3,91%) CMC Crypto 200
1.397,81 -26,29 (-1,85%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 37.10 | 39.50 | 0.00 | - | 1 | 2 | 57.57% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 31.20 | 35.00 | 0.00 | - | 1 | 1 | 71.48% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 28.00 | 28.60 | 0.00 | - | 1 | 1 | 48.19% |
| SAP240517C00170000 | 2024-04-23 10:31AM EDT | 170.00 | 16.80 | 18.10 | 18.70 | 0.00 | - | 51 | 39 | 34.95% |
| SAP240517C00175000 | 2024-04-24 11:20AM EDT | 175.00 | 13.85 | 13.40 | 13.90 | -0.35 | -2.46% | 7 | 211 | 29.26% |
| SAP240517C00180000 | 2024-04-24 11:19AM EDT | 180.00 | 9.09 | 9.20 | 9.50 | -0.88 | -8.83% | 19 | 209 | 25.35% |
| SAP240517C00185000 | 2024-04-24 10:14AM EDT | 185.00 | 6.40 | 5.50 | 5.90 | +0.25 | +4.07% | 4 | 314 | 23.51% |
| SAP240517C00190000 | 2024-04-24 12:05PM EDT | 190.00 | 2.80 | 2.90 | 3.30 | -0.20 | -6.67% | 25 | 266 | 22.77% |
| SAP240517C00195000 | 2024-04-24 1:54PM EDT | 195.00 | 1.55 | 1.30 | 1.55 | -0.10 | -6.06% | 45 | 894 | 21.81% |
| SAP240517C00200000 | 2024-04-24 2:17PM EDT | 200.00 | 0.60 | 0.45 | 0.70 | -0.05 | -7.69% | 79 | 522 | 22.00% |
| SAP240517C00210000 | 2024-04-24 1:01PM EDT | 210.00 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 3 | 279 | 26.07% |
| SAP240517C00220000 | 2024-04-22 3:58PM EDT | 220.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 213 | 29.59% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 47.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 41.99% |
| SAP240517P00150000 | 2024-04-24 12:27PM EDT | 150.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 33 | 337 | 40.63% |
| SAP240517P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 4 | 86 | 39.55% |
| SAP240517P00160000 | 2024-04-24 2:23PM EDT | 160.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 149 | 33.94% |
| SAP240517P00165000 | 2024-04-24 11:48AM EDT | 165.00 | 0.38 | 0.20 | 0.40 | +0.08 | +26.67% | 3 | 357 | 32.67% |
| SAP240517P00170000 | 2024-04-23 3:38PM EDT | 170.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 117 | 395 | 28.00% |
| SAP240517P00175000 | 2024-04-24 1:35PM EDT | 175.00 | 0.80 | 0.80 | 0.95 | -0.06 | -6.98% | 45 | 201 | 26.22% |
| SAP240517P00180000 | 2024-04-24 12:57PM EDT | 180.00 | 1.90 | 1.65 | 1.85 | +0.20 | +11.76% | 56 | 223 | 25.04% |
| SAP240517P00185000 | 2024-04-24 12:59PM EDT | 185.00 | 3.60 | 3.00 | 3.60 | +0.10 | +2.86% | 29 | 137 | 25.14% |
| SAP240517P00190000 | 2024-04-24 2:16PM EDT | 190.00 | 6.09 | 6.00 | 6.20 | -0.85 | -12.25% | 77 | 138 | 25.42% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 9.50 | 10.00 | 0.00 | - | 4 | 50 | 28.27% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 13.90 | 14.30 | 0.00 | - | 3 | 27 | 31.47% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 49.66% |
© 2024 Yahoo. Tutti i diritti riservati.