Italia markets close in 4 hours 35 minutes

SAP SE (SAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
189,17+1,66 (+0,89%)
Alla chiusura: 04:00PM EST
188,17 -1,00 (-0,53%)
Preborsa: 06:33AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240315C000650002023-11-14 2:45PM EST65.0083.8089.4094.000.00--20.00%
SAP240315C000750002023-12-21 12:34PM EST75.0077.0086.7091.500.00-1300.00%
SAP240315C000950002023-12-20 10:53AM EST95.0058.9067.1071.800.00--20.00%
SAP240315C001000002023-12-20 10:54AM EST100.0054.0062.0066.700.00--10.00%
SAP240315C001100002024-01-19 3:29PM EST110.0054.1565.0069.600.00-330.00%
SAP240315C001150002023-12-15 1:34PM EST115.0040.5042.1046.700.00-7100.00%
SAP240315C001200002023-12-18 1:40PM EST120.0036.4039.0043.600.00-12220.00%
SAP240315C001250002023-12-18 2:27PM EST125.0032.0034.3039.000.00-50380.00%
SAP240315C001300002024-02-16 11:57AM EST130.0048.100.000.000.00-2640.00%
SAP240315C001350002024-02-12 10:00AM EST135.0044.750.000.000.00-3570.00%
SAP240315C001400002024-01-30 3:36PM EST140.0036.940.000.000.00-11220.00%
SAP240315C001450002024-02-26 11:42AM EST145.0042.880.000.000.00-201080.00%
SAP240315C001500002024-02-15 10:35AM EST150.0028.270.000.000.00-1690.00%
SAP240315C001550002024-02-16 10:34AM EST155.0022.250.000.000.00-21030.00%
SAP240315C001600002024-02-21 2:12PM EST160.0016.790.000.000.00-22590.00%
SAP240315C001650002024-02-26 12:42PM EST165.0023.500.000.000.00-12280.00%
SAP240315C001700002024-02-22 11:11AM EST170.0012.100.000.000.00-42430.00%
SAP240315C001750002024-02-27 1:56PM EST175.0015.000.000.000.00-92220.00%
SAP240315C001800002024-02-27 11:02AM EST180.0010.700.000.000.00-12820.00%
SAP240315C001850002024-02-27 3:44PM EST185.006.300.000.000.00-42580.00%
SAP240315C001900002024-02-27 3:59PM EST190.003.310.000.000.00-92490.78%
SAP240315C001950002024-02-27 3:44PM EST195.001.450.000.000.00-6783.13%
SAP240315C002000002024-02-27 3:46PM EST200.000.550.000.000.00-24476.25%
SAP240315C002100002024-02-27 10:02AM EST210.000.110.000.000.00-1212.50%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SAP240315P000900002023-10-19 2:12PM EST90.000.520.000.150.00-1029137.11%
SAP240315P000950002024-01-16 9:30AM EST95.000.180.000.000.00-12550.00%
SAP240315P001000002023-09-25 10:38AM EST100.000.950.801.050.00-1215173.54%
SAP240315P001050002023-09-28 10:52AM EST105.001.521.201.450.00-111174.41%
SAP240315P001100002023-10-12 1:19PM EST110.001.750.250.700.00-23133.40%
SAP240315P001150002023-10-25 1:17PM EST115.002.450.300.550.00-510121.39%
SAP240315P001200002024-01-08 12:45PM EST120.000.340.000.750.00-366109.96%
SAP240315P001250002024-02-21 10:01AM EST125.000.010.000.000.00-123050.00%
SAP240315P001300002024-01-24 11:08AM EST130.000.090.000.050.00-107364.84%
SAP240315P001350002024-01-25 12:49PM EST135.000.080.000.050.00-118658.98%
SAP240315P001400002024-01-30 3:36PM EST140.000.200.000.000.00-125225.00%
SAP240315P001450002024-02-15 2:56PM EST145.000.050.000.000.00-110625.00%
SAP240315P001500002024-02-15 10:35AM EST150.000.260.000.000.00-114225.00%
SAP240315P001550002024-02-23 2:48PM EST155.000.100.000.000.00-432525.00%
SAP240315P001600002024-02-22 3:48PM EST160.000.130.000.000.00-815512.50%
SAP240315P001650002024-02-23 2:48PM EST165.000.250.000.000.00-423512.50%
SAP240315P001700002024-02-23 1:06PM EST170.000.300.000.000.00-235212.50%
SAP240315P001750002024-02-27 1:56PM EST175.000.200.000.000.00-84996.25%
SAP240315P001800002024-02-27 12:28PM EST180.000.710.000.000.00-362906.25%
SAP240315P001850002024-02-27 3:50PM EST185.001.550.000.000.00-84913.13%
SAP240315P001900002024-02-27 11:23AM EST190.003.500.000.000.00-43320.00%
SAP240315P002100002024-02-26 10:14AM EST210.0022.800.000.000.00-110.00%