Italia markets close in 6 hours 1 minute
FTSE MIB
26.528,39 +628,82 (+2,43%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,54 +0,90 (+1,33%) Bitcoin EUR
26.203,98 -43,42 (-0,17%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230421C00070000 | 2023-03-17 10:18AM EDT | 70.00 | 50.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAP230421C00090000 | 2023-03-06 10:30AM EDT | 90.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP230421C00110000 | 2023-03-17 3:27PM EDT | 110.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAP230421C00115000 | 2023-03-20 12:56PM EDT | 115.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP230421C00120000 | 2023-03-20 1:15PM EDT | 120.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| SAP230421C00125000 | 2023-03-20 1:06PM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SAP230421C00130000 | 2023-03-20 3:56PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230421P00065000 | 2023-03-02 2:22PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAP230421P00070000 | 2023-03-17 1:55PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| SAP230421P00100000 | 2023-03-20 12:50PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SAP230421P00105000 | 2023-03-20 10:09AM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAP230421P00110000 | 2023-03-20 3:47PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SAP230421P00115000 | 2023-03-20 12:08PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| SAP230421P00120000 | 2023-03-20 1:15PM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
