Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00135000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 50.20 | 41.70 | 46.50 | +19.77 | +64.97% | 1 | 3 | 0.00% |
SAP250117C00135000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 52.60 | 56.00 | 60.40 | 0.00 | - | 1 | 32 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00135000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 51.29% |
SAP240920P00135000 | 2024-01-24 2:57PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.30 | 0.00 | - | - | 200 | 36.40% |
SAP250117P00135000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 1.36 | 0.85 | 2.50 | 0.00 | - | 2 | 41 | 32.34% |