Italia markets close in 5 hours 19 minutes
FTSE MIB
34.247,29 -23,83 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
59.493,79 -2.336,46 (-3,78%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00160000 | 2024-03-21 2:52PM EDT | 2024-06-21 | 37.34 | 16.90 | 19.50 | 0.00 | - | 15 | 153 | 0.00% |
| SAP240920C00160000 | 2024-04-19 12:48PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00160000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 34.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00160000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAP240621P00160000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920P00160000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP241220P00160000 | 2024-04-22 12:13PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SAP250117P00160000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.