SAP - SAP SE
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:160.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616C00160000 | 2023-03-20 10:44AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.24% |
| SAP230721C00160000 | 2023-05-26 1:26PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 31.30% |
| SAP231117C00160000 | 2023-04-27 12:16PM EDT | 2023-11-17 | 2.78 | 1.00 | 2.95 | 0.00 | - | 1 | 2 | 31.58% |
| SAP231215C00160000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 2.15 | 1.05 | 4.90 | 0.00 | - | 93 | 145 | 35.80% |
| SAP240119C00160000 | 2023-05-22 9:32AM EDT | 2024-01-19 | 2.90 | 1.55 | 5.00 | 0.00 | - | 1 | 178 | 33.23% |
| SAP240216C00160000 | 2023-05-25 11:35AM EDT | 2024-02-16 | 5.30 | 1.60 | 5.00 | 0.00 | - | 1 | 8 | 31.36% |
| SAP250117C00160000 | 2023-06-02 9:35AM EDT | 2025-01-17 | 8.90 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 30.57% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230616P00160000 | 2023-04-06 1:23PM EDT | 2023-06-16 | 32.40 | 24.50 | 29.30 | 0.00 | - | 48 | 152 | 82.18% |
| SAP230915P00160000 | 2023-04-21 9:39AM EDT | 2023-09-15 | 28.00 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP231215P00160000 | 2023-04-25 2:22PM EDT | 2023-12-15 | 28.00 | 28.00 | 32.70 | 0.00 | - | 8 | 0 | 33.56% |
| SAP240119P00160000 | 2023-04-26 2:48PM EDT | 2024-01-19 | 28.50 | 26.30 | 31.00 | 0.00 | - | - | 0 | 25.34% |
© 2023 Yahoo. Tutti i diritti riservati.