Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00165000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 51.77% |
SAP250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00165000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
SAP240621P00165000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SAP240920P00165000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAP241220P00165000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |