Italia markets open in 4 hours 29 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.237,22 -525,08 (-2,41%) CMC Crypto 200
525,72 -11,13 (-2,07%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217C00100000 | 2023-01-09 11:05AM EST | 2023-02-17 | 13.98 | 18.50 | 23.20 | 0.00 | - | 1 | 8 | 60.74% |
| SAP230317C00100000 | 2023-02-01 3:44PM EST | 2023-03-17 | 22.50 | 19.10 | 23.90 | 0.00 | - | 2 | 156 | 72.58% |
| SAP230616C00100000 | 2023-01-30 2:46PM EST | 2023-06-16 | 19.02 | 21.50 | 25.00 | 0.00 | - | 1 | 118 | 45.62% |
| SAP240119C00100000 | 2023-01-18 10:40AM EST | 2024-01-19 | 26.20 | 25.20 | 30.00 | 0.00 | - | 4 | 23 | 41.86% |
| SAP250117C00100000 | 2023-01-06 2:27PM EST | 2025-01-17 | 24.88 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 37.46% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217P00100000 | 2023-01-27 10:07AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 47.66% |
| SAP230317P00100000 | 2023-02-03 3:47PM EST | 2023-03-17 | 0.30 | 0.10 | 0.45 | +0.02 | +7.14% | 85 | 608 | 38.77% |
| SAP230616P00100000 | 2023-02-01 11:26AM EST | 2023-06-16 | 1.85 | 1.40 | 2.60 | 0.00 | - | 1 | 259 | 36.54% |
| SAP230915P00100000 | 2023-02-02 9:30AM EST | 2023-09-15 | 2.40 | 0.50 | 5.20 | 0.00 | - | 2 | 5 | 38.11% |
| SAP240119P00100000 | 2023-01-26 3:18PM EST | 2024-01-19 | 5.20 | 1.70 | 6.40 | 0.00 | - | 2 | 93 | 33.84% |
| SAP250117P00100000 | 2022-10-25 8:35AM EST | 2025-01-17 | 15.50 | 8.50 | 13.10 | 0.00 | - | - | 20 | 36.10% |
© 2023 Yahoo. Tutti i diritti riservati.
