Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230217C00110000 | 2023-01-30 12:13PM EST | 2023-02-17 | 7.00 | 8.60 | 12.90 | 0.00 | - | 6 | 506 | 74.27% |
SAP230317C00110000 | 2023-02-01 10:38AM EST | 2023-03-17 | 11.10 | 10.30 | 13.30 | 0.00 | - | 9 | 549 | 43.95% |
SAP230616C00110000 | 2023-01-26 9:35AM EST | 2023-06-16 | 9.10 | 13.50 | 16.60 | 0.00 | - | 40 | 583 | 37.96% |
SAP240119C00110000 | 2023-01-06 10:17AM EST | 2024-01-19 | 12.20 | 18.20 | 22.50 | 0.00 | - | 52 | 212 | 37.28% |
SAP250117C00110000 | 2023-02-01 3:07PM EST | 2025-01-17 | 25.00 | 23.20 | 27.80 | 0.00 | - | 1 | 6 | 34.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230217P00110000 | 2023-02-03 3:40PM EST | 2023-02-17 | 0.29 | 0.15 | 0.45 | -0.07 | -19.44% | 160 | 1,292 | 41.21% |
SAP230317P00110000 | 2023-02-03 3:47PM EST | 2023-03-17 | 0.94 | 0.80 | 1.50 | +0.22 | +30.56% | 17 | 932 | 33.96% |
SAP230616P00110000 | 2023-01-31 3:59PM EST | 2023-06-16 | 4.00 | 2.75 | 5.70 | 0.00 | - | 1 | 546 | 36.90% |
SAP240119P00110000 | 2023-01-26 10:36AM EST | 2024-01-19 | 8.10 | 6.30 | 8.50 | 0.00 | - | 1 | 32 | 29.38% |
SAP250117P00110000 | 2023-01-13 3:03PM EST | 2025-01-17 | 11.90 | 7.00 | 11.60 | 0.00 | - | 2 | 22 | 25.65% |