Italia markets open in 8 hours 15 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0793 -0,0118 (-1,08%) BTC-EUR
21.284,24 -514,81 (-2,36%) CMC Crypto 200
535,42 -1,43 (-0,27%)
SAP SE (SAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217C00115000 | 2023-02-02 9:51AM EST | 2023-02-17 | 8.21 | 4.10 | 8.20 | 0.00 | - | 1 | 259 | 55.01% |
| SAP230317C00115000 | 2023-02-03 2:35PM EST | 2023-03-17 | 7.90 | 6.60 | 9.30 | -1.60 | -16.84% | 89 | 307 | 38.59% |
| SAP230616C00115000 | 2023-02-01 10:05AM EST | 2023-06-16 | 10.40 | 10.20 | 12.50 | 0.00 | - | 7 | 606 | 33.37% |
| SAP230915C00115000 | 2023-02-01 9:30AM EST | 2023-09-15 | 12.40 | 11.30 | 15.90 | +12.40 | - | - | 1 | 35.19% |
| SAP231117C00115000 | 2023-01-25 1:02PM EST | 2023-11-17 | 12.90 | 14.60 | 17.80 | +12.90 | - | - | 3 | 35.76% |
| SAP240119C00115000 | 2023-01-06 10:36AM EST | 2024-01-19 | 10.20 | 14.90 | 18.80 | 0.00 | - | 2 | 139 | 34.60% |
| SAP250117C00115000 | 2023-01-26 1:18PM EST | 2025-01-17 | 18.00 | 20.40 | 24.80 | 0.00 | - | 1 | 39 | 33.59% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP230217P00115000 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.74 | 0.00 | 2.40 | +0.34 | +85.00% | 62 | 773 | 52.88% |
| SAP230317P00115000 | 2023-02-03 2:46PM EST | 2023-03-17 | 1.80 | 1.75 | 2.90 | +0.30 | +20.00% | 129 | 357 | 33.30% |
| SAP230616P00115000 | 2023-01-30 10:57AM EST | 2023-06-16 | 6.70 | 4.40 | 5.90 | 0.00 | - | 51 | 268 | 29.83% |
| SAP230915P00115000 | 2023-01-31 3:05PM EST | 2023-09-15 | 7.19 | 6.50 | 8.70 | 0.00 | - | 4 | 37 | 30.83% |
| SAP231117P00115000 | 2023-01-25 12:39PM EST | 2023-11-17 | 10.10 | 5.80 | 10.00 | 0.00 | - | - | 15 | 30.43% |
| SAP240119P00115000 | 2023-01-17 2:14PM EST | 2024-01-19 | 10.40 | 6.00 | 11.00 | 0.00 | - | 3 | 46 | 29.78% |
| SAP250117P00115000 | 2023-01-13 2:09PM EST | 2025-01-17 | 14.00 | 9.10 | 13.90 | 0.00 | - | 1 | 7 | 25.37% |
© 2023 Yahoo. Tutti i diritti riservati.
