Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419C00145000 | 2024-04-17 12:56PM EDT | 2024-04-19 | 34.80 | 31.70 | 35.30 | 0.00 | - | 5 | 5 | 337.89% |
SAP240621C00145000 | 2024-04-17 12:56PM EDT | 2024-06-21 | 35.27 | 32.10 | 37.00 | 0.00 | - | 5 | 127 | 53.24% |
SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 39.20 | 42.20 | 0.00 | - | 1 | 66 | 38.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00145000 | 2024-04-12 11:16AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.93% |
SAP240621P00145000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 31.32% |
SAP240920P00145000 | 2024-02-21 1:20PM EDT | 2024-09-20 | 2.51 | 0.10 | 2.15 | 0.00 | - | - | 3 | 29.38% |
SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 147 | 26.95% |