Italia markets close in 5 hours 5 minutes
FTSE MIB
33.821,45 -60,05 (-0,18%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.860,69 +3.052,21 (+5,28%)
SAP SE (SAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419C00150000 | 2024-03-14 2:10PM EDT | 2024-04-19 | 41.77 | 30.00 | 32.50 | 0.00 | - | 1 | 1 | 344.92% |
| SAP240517C00150000 | 2024-04-18 12:03PM EDT | 2024-05-17 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00150000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 43.80 | 40.50 | 45.30 | 0.00 | - | 4 | 42 | 96.03% |
| SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 50.54% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240419P00150000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAP240517P00150000 | 2024-03-14 2:10PM EDT | 2024-05-17 | 0.94 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 42.82% |
| SAP240621P00150000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP240920P00150000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP250117P00150000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.