Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419C00165000 | 2024-04-04 2:04PM EDT | 2024-04-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAP240621C00165000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 65.84% |
SAP250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240419P00165000 | 2024-04-17 2:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SAP240517P00165000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SAP240621P00165000 | 2024-04-18 10:58AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SAP240920P00165000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |