Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00180000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 4.30 | 3.90 | 4.40 | -1.90 | -30.65% | 24 | 81 | 32.01% |
SAP240621C00180000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 6.60 | 5.70 | 6.20 | -1.20 | -15.38% | 35 | 239 | 27.63% |
SAP240920C00180000 | 2024-04-12 9:44AM EDT | 2024-09-20 | 11.00 | 10.20 | 11.00 | -3.31 | -23.13% | 1 | 11 | 28.25% |
SAP250117C00180000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 19.35 | 15.50 | 16.30 | 0.00 | - | 1 | 103 | 29.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00180000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 9.15 | 8.90 | 11.20 | +1.90 | +26.21% | 26 | 99 | 45.45% |
SAP240621P00180000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 7.90 | 9.10 | 12.70 | 0.00 | - | 9 | 163 | 35.48% |
SAP240920P00180000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 11.30 | 11.90 | 15.10 | 0.00 | - | 1 | 4 | 27.98% |
SAP250117P00180000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 12.00 | 15.70 | 16.50 | 0.00 | - | 1 | 8 | 23.33% |