Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317P00045000 | 2022-11-16 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
SAP230616P00045000 | 2023-01-05 3:03PM EST | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 67.97% |
SAP240119P00045000 | 2022-10-13 12:35PM EST | 2024-01-19 | 1.45 | 0.00 | 5.00 | 0.00 | - | 56 | 229 | 78.37% |
SAP250117P00045000 | 2022-10-04 1:48PM EST | 2025-01-17 | 2.20 | 1.65 | 1.95 | 0.00 | - | 14 | 1,002 | 50.29% |