Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00060000 | 2022-10-19 11:07AM EST | 2023-03-17 | 29.23 | 48.80 | 51.10 | 0.00 | - | 5 | 40 | 0.00% |
SAP240119C00060000 | 2022-10-25 10:33AM EST | 2024-01-19 | 41.20 | 50.50 | 55.50 | 0.00 | - | 5 | 27 | 0.00% |
SAP250117C00060000 | 2022-09-23 9:44AM EST | 2025-01-17 | 27.40 | 37.10 | 40.10 | 0.00 | - | 64 | 64 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317P00060000 | 2023-01-11 3:12PM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 133 | 589 | 89.06% |
SAP230616P00060000 | 2022-12-28 2:40PM EST | 2023-06-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 89 | 279 | 93.92% |
SAP240119P00060000 | 2022-12-30 11:14AM EST | 2024-01-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 58.30% |