Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00070000 | 2022-12-22 10:16AM EST | 2023-03-17 | 34.50 | 45.00 | 49.60 | 0.00 | - | 148 | 104 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317P00070000 | 2023-01-05 1:58PM EST | 2023-03-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 1,148 | 138.77% |
SAP230616P00070000 | 2023-01-09 11:17AM EST | 2023-06-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 154 | 1,021 | 76.68% |
SAP240119P00070000 | 2023-01-23 11:20AM EST | 2024-01-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 243 | 60.05% |
SAP250117P00070000 | 2023-01-30 9:30AM EST | 2025-01-17 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 41.99% |