Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00090000 | 2022-10-25 8:40AM EST | 2023-03-17 | 12.60 | 22.30 | 22.90 | 0.00 | - | 3 | 344 | 0.00% |
SAP230616C00090000 | 2022-11-23 10:32AM EST | 2023-06-16 | 24.00 | 17.70 | 18.10 | 0.00 | - | - | 30 | 0.00% |
SAP240119C00090000 | 2022-11-10 2:15PM EST | 2024-01-19 | 25.50 | 24.90 | 26.00 | 0.00 | - | 9 | 14 | 0.00% |
SAP250117C00090000 | 2023-01-09 10:57AM EST | 2025-01-17 | 34.63 | 36.50 | 41.50 | 0.00 | - | 1 | 17 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230217P00090000 | 2023-01-25 3:30PM EST | 2023-02-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 62.50% |
SAP230317P00090000 | 2023-01-13 3:35PM EST | 2023-03-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 55 | 79 | 56.10% |
SAP230616P00090000 | 2023-02-02 9:30AM EST | 2023-06-16 | 0.82 | 0.10 | 3.80 | 0.00 | - | 2 | 45 | 56.64% |
SAP240119P00090000 | 2023-01-03 10:56AM EST | 2024-01-19 | 5.70 | 0.00 | 5.00 | 0.00 | - | 14 | 163 | 39.01% |
SAP250117P00090000 | 2022-11-10 1:43PM EST | 2025-01-17 | 8.70 | 6.00 | 11.00 | 0.00 | - | - | 1 | 40.27% |