Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00095000 | 2023-01-26 9:51AM EST | 2023-03-17 | 18.70 | 23.80 | 28.50 | 0.00 | - | 1 | 357 | 80.49% |
SAP230616C00095000 | 2022-11-04 10:46AM EST | 2023-06-16 | 10.20 | 20.70 | 22.30 | 0.00 | - | 4 | 6 | 0.00% |
SAP240119C00095000 | 2023-01-12 10:16AM EST | 2024-01-19 | 27.51 | 29.30 | 34.00 | 0.00 | - | 2 | 27 | 44.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230217P00095000 | 2023-02-03 3:12PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 771 | 53.91% |
SAP230317P00095000 | 2022-12-19 1:12PM EST | 2023-03-17 | 2.50 | 0.15 | 1.00 | 0.00 | - | 7 | 203 | 57.23% |
SAP230616P00095000 | 2023-01-27 12:11PM EST | 2023-06-16 | 1.70 | 0.65 | 1.55 | 0.00 | - | 1 | 665 | 35.96% |
SAP240119P00095000 | 2023-01-03 11:09AM EST | 2024-01-19 | 7.20 | 0.50 | 5.50 | 0.00 | - | 13 | 84 | 35.96% |
SAP250117P00095000 | 2022-11-08 12:52PM EST | 2025-01-17 | 12.50 | 7.50 | 12.00 | 0.00 | - | - | 10 | 38.15% |