Italia markets open in 8 hours 9 minutes

SAP SE (SAPGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
97,72+1,20 (+1,24%)
Alla chiusura: 03:04PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202297,0098,0997,0097,7297,7246.864
25 mag 202296,8396,8396,4496,5296,524.700
24 mag 202299,0099,5898,1398,2898,2827.000
23 mag 202299,1699,6598,5798,7298,7221.200
20 mag 202293,9897,6593,6594,6594,65190.300
19 mag 202293,0896,4693,0896,4696,464.700
19 mag 20222.564 Dividendo
18 mag 202295,7396,3493,5693,5691,004.400
17 mag 202298,1098,5996,1098,1495,453.900
16 mag 202298,6298,6294,3795,0792,464.200
13 mag 202299,1599,1597,6097,8895,207.200
12 mag 202297,6797,6795,8395,8393,20158.000
11 mag 202297,2397,7295,8995,8993,2648.800
10 mag 202298,1598,1595,7496,2493,604.800
09 mag 202294,9296,7793,0693,9891,4011.100
06 mag 202296,5197,6395,5296,0093,375.900
05 mag 2022100,64100,6498,8898,8996,185.000
04 mag 202298,30101,7495,90101,7498,952.200
03 mag 202299,50101,6598,3398,3395,6413.700
02 mag 2022101,00101,88100,10101,3898,606.500
29 apr 2022103,35103,35101,70101,7398,9471.900
28 apr 202299,95102,3299,95101,2098,4353.400
27 apr 202299,25100,0898,9899,3996,6758.400
26 apr 2022102,55102,5599,5099,5096,772.500
25 apr 2022103,65103,65101,45103,28100,453.800
22 apr 2022104,72106,00104,00104,00101,15413.600
21 apr 2022107,85108,90107,85108,90105,921.300
20 apr 2022106,00106,13105,75105,75102,8532.100
19 apr 2022104,27104,64103,70103,75100,9154.200
18 apr 2022102,75104,94102,75104,68101,815.100
14 apr 2022105,00105,69103,79103,79100,954.600
13 apr 2022103,17105,58103,17103,42100,596.900
12 apr 2022106,55106,73105,45105,45102,565.900
11 apr 2022105,85107,45105,85107,45104,511.300
08 apr 2022109,06109,06108,03108,03105,071.600
07 apr 2022108,05108,05107,30108,04105,081.800
06 apr 2022108,76108,76108,40108,40105,432.100
05 apr 2022109,78111,53109,70109,71106,7016.700
04 apr 2022111,87112,30111,87112,00108,934.000
01 apr 2022109,12113,42109,12113,42110,31700
31 mar 2022109,75109,75108,95108,95105,961.500
30 mar 2022111,72114,37111,72112,23109,1531.500
29 mar 2022113,00114,00113,00113,23110,132.500
28 mar 2022111,00112,09108,00108,00105,042.100
25 mar 2022110,00112,72107,93108,05105,091.300
24 mar 2022108,32109,68108,32109,68106,671.200
23 mar 2022108,83111,93108,83111,93108,861.200
22 mar 2022109,75113,27109,75113,27110,1728.500
21 mar 2022110,98114,19110,05111,70108,643.100
18 mar 2022114,02114,02110,33110,33107,313.500
17 mar 2022115,57116,31111,61116,31113,122.600
16 mar 2022111,08112,84111,06111,06108,0225.500
15 mar 2022110,51110,51107,17107,26104,3225.200
14 mar 2022111,33112,42109,63110,27107,2538.300
11 mar 2022107,83111,17107,83108,10105,1430.700
10 mar 2022108,08109,47105,55109,47106,4742.300
09 mar 2022106,00112,92106,00112,42109,3429.100
08 mar 2022107,42108,00105,33107,00104,0730.000
07 mar 2022106,88107,92103,58104,08101,2316.400
04 mar 2022104,67106,94104,08104,08101,2326.500
03 mar 2022108,89113,42107,65113,42110,312.600
02 mar 2022111,39112,50111,39112,50109,4228.800
01 mar 2022111,72111,72110,00110,00106,9924.800
28 feb 2022114,82114,82110,54111,25108,203.900
25 feb 2022117,25117,25113,50113,50110,393.100
24 feb 2022104,00111,80104,00111,80108,744.700
23 feb 2022115,42115,42110,82110,82107,7820.700
22 feb 2022111,85114,92111,58111,58108,523.300
18 feb 2022119,09119,09115,48116,61113,411.100
17 feb 2022117,56121,42117,56121,42118,091.700
16 feb 2022120,17120,67116,45120,67117,361.000
15 feb 2022122,34122,34118,34120,00116,712.500
14 feb 2022119,15119,15117,31118,72115,477.900
11 feb 2022121,65125,61120,02120,02116,733.000
10 feb 2022122,11126,56122,11126,56123,091.100
09 feb 2022124,00126,53123,55126,53123,0627.700
08 feb 2022125,18125,85122,80123,00119,6315.600
07 feb 2022127,78127,78126,23126,35122,891.900
04 feb 2022122,20125,26122,20123,69120,304.500
03 feb 2022122,62125,50122,62124,14120,7429.000
02 feb 2022127,80127,92125,10125,10121,6759.300
01 feb 2022126,48127,51125,64126,93123,4548.400
31 gen 2022123,02124,55120,90124,55121,1428.800
28 gen 2022121,45122,42119,00119,91116,6223.000
27 gen 2022125,35125,35122,02123,67120,286.600
26 gen 2022133,92133,92131,25133,42129,7617.400
25 gen 2022132,20133,44130,83133,44129,783.400
24 gen 2022131,45133,17129,57131,08127,4910.500
21 gen 2022138,42138,42136,25138,12134,333.400
20 gen 2022140,42140,50137,60137,60133,834.900
19 gen 2022138,48138,48137,05137,05133,291.300
18 gen 2022134,85137,77134,85137,57133,808.800
14 gen 2022135,00138,16135,00137,96134,1816.100
13 gen 2022140,48141,39138,41139,23135,413.300
12 gen 2022138,05140,00138,05139,58135,751.800
11 gen 2022138,00139,89135,75138,10134,3213.200
10 gen 2022138,92138,99135,71138,03134,2510.300
07 gen 2022135,10138,87135,10138,20134,4152.200
06 gen 2022137,80139,00136,12136,74132,9925.400
05 gen 2022139,60141,92139,60139,60135,7723.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...