Italia markets close in 6 hours 19 minutes
FTSE MIB
33.520,13 -361,37 (-1,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,11 +0,38 (+0,46%) Bitcoin EUR
60.667,48 +2.955,85 (+5,12%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00015000 | 2024-04-16 12:07PM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA240419C00016000 | 2024-04-09 2:07PM EDT | 16.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240419C00016500 | 2024-04-10 10:06AM EDT | 16.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240419C00017000 | 2024-04-18 2:31PM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240419C00017500 | 2024-04-10 10:06AM EDT | 17.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240419C00018000 | 2024-03-26 3:39PM EDT | 18.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240419C00020000 | 2024-04-18 1:08PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240419C00020500 | 2024-04-18 2:15PM EDT | 20.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240419C00021000 | 2024-04-18 3:23PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SAVA240419C00021500 | 2024-04-18 3:07PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SAVA240419C00022000 | 2024-04-18 3:09PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| SAVA240419C00022500 | 2024-04-18 3:51PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SAVA240419C00023000 | 2024-04-18 3:48PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| SAVA240419C00023500 | 2024-04-18 11:49AM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240419C00024000 | 2024-04-18 3:51PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SAVA240419C00024500 | 2024-04-18 11:30AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240419C00025000 | 2024-04-18 2:34PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SAVA240419C00025500 | 2024-04-15 11:05AM EDT | 25.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVA240419C00026000 | 2024-04-17 3:26PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SAVA240419C00026500 | 2024-04-16 10:43AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240419C00027000 | 2024-04-18 2:58PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240419C00028000 | 2024-04-16 9:48AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240419C00029000 | 2024-04-15 3:57PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240419C00030000 | 2024-04-16 3:05PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SAVA240419C00031000 | 2024-04-16 1:52PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240419C00032000 | 2024-04-12 10:33AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA240419C00033000 | 2024-04-12 11:53AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240419C00035000 | 2024-04-12 3:37PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00010000 | 2024-04-15 11:37AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SAVA240419P00012500 | 2024-03-12 1:24PM EDT | 12.50 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 103 | 562.50% |
| SAVA240419P00015000 | 2024-04-15 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| SAVA240419P00016000 | 2024-04-09 3:03PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SAVA240419P00016500 | 2024-04-15 11:15AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240419P00017000 | 2024-04-18 9:42AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA240419P00017500 | 2024-04-18 9:45AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA240419P00018000 | 2024-04-18 3:22PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240419P00018500 | 2024-04-17 10:11AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240419P00019000 | 2024-04-18 2:14PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240419P00019500 | 2024-04-17 2:56PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SAVA240419P00020000 | 2024-04-18 1:13PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240419P00020500 | 2024-04-18 3:45PM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SAVA240419P00021000 | 2024-04-18 2:53PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SAVA240419P00021500 | 2024-04-18 1:10PM EDT | 21.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240419P00022000 | 2024-04-18 2:32PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SAVA240419P00022500 | 2024-04-18 3:07PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240419P00023000 | 2024-04-18 1:55PM EDT | 23.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240419P00023500 | 2024-04-18 2:30PM EDT | 23.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240419P00024000 | 2024-04-15 11:01AM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240419P00024500 | 2024-04-15 10:21AM EDT | 24.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240419P00025000 | 2024-04-15 10:49AM EDT | 25.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240419P00025500 | 2024-04-17 2:00PM EDT | 25.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240419P00026000 | 2024-04-15 10:24AM EDT | 26.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA240419P00026500 | 2024-04-15 12:44PM EDT | 26.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240419P00030000 | 2024-04-18 3:04PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.