Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.977,89 +202,51 (+0,54%) Nasdaq
15.349,97 -251,52 (-1,61%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.448,32 +1.420,19 (+2,41%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419C00001000 | 2024-03-12 11:45AM EDT | 1.00 | 3.50 | 4.40 | 4.60 | 0.00 | - | 10 | 9 | 3,537.50% |
| SBSW240419C00002500 | 2024-04-18 3:02PM EDT | 2.50 | 2.84 | 2.60 | 2.75 | 0.00 | - | 53 | 429 | 675.00% |
| SBSW240419C00004000 | 2024-04-17 11:23AM EDT | 4.00 | 1.17 | 1.15 | 1.20 | -0.28 | -19.31% | 2 | 321 | 275.00% |
| SBSW240419C00005000 | 2024-04-19 2:05PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.17 | -53.12% | 4,213 | 11,410 | 56.25% |
| SBSW240419C00006000 | 2024-04-19 9:36AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 1,251 | 212.50% |
| SBSW240419C00007500 | 2024-04-16 2:06PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13,029 | 418.75% |
| SBSW240419C00010000 | 2024-02-21 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,217 | 656.25% |
| SBSW240419C00012500 | 2023-10-25 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419P00002500 | 2024-04-03 12:17PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 800.00% |
| SBSW240419P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,976 | 331.25% |
| SBSW240419P00005000 | 2024-04-19 10:04AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 4,396 | 78.13% |
| SBSW240419P00006000 | 2024-04-19 12:21PM EDT | 6.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 57 | 240.63% |
| SBSW240419P00007500 | 2024-04-19 12:12PM EDT | 7.50 | 2.35 | 2.15 | 2.50 | -0.05 | -2.08% | 4 | 222 | 678.13% |
| SBSW240419P00010000 | 2023-12-29 10:34AM EDT | 10.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 1,118.75% |
© 2024 Yahoo. Tutti i diritti riservati.