SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 nov 201984,6884,9483,5784,2184,217.533.000
14 nov 201984,1084,5283,8084,3884,385.285.100
13 nov 201983,2984,2983,2083,9483,947.407.900
12 nov 201982,6983,9882,6183,3283,328.551.400
12 nov 20190.41 Dividendo
11 nov 201981,7582,5381,3782,4382,025.828.200
08 nov 201982,1982,6481,4581,7781,367.054.800
07 nov 201983,0683,2981,8481,9581,547.221.400
06 nov 201982,0883,3782,0082,9982,586.365.300
05 nov 201982,3482,3481,0381,8981,487.054.400
04 nov 201983,3083,4481,9082,3781,968.271.200
01 nov 201984,7985,3182,6183,2182,8010.658.500
31 ott 201986,7187,2283,2884,5684,1414.008.800
30 ott 201984,6184,7083,3284,1983,778.731.300
29 ott 201983,8184,6383,6484,1383,715.699.100
28 ott 201984,4784,9883,3683,6083,186.653.400
25 ott 201983,2183,5782,6383,3882,975.235.300
24 ott 201982,8083,5382,6683,1882,774.591.100
23 ott 201984,3184,4182,1382,7482,337.136.200
22 ott 201985,2385,3583,3983,4683,045.767.500
21 ott 201986,0086,2485,0885,3584,934.861.200
18 ott 201986,3586,7585,5286,0385,604.631.200
17 ott 201986,8887,0286,1686,2985,864.359.400
16 ott 201986,5386,8386,0586,7186,283.698.700
15 ott 201987,0087,2585,7686,4586,024.695.100
14 ott 201986,5087,6886,4086,6286,194.881.000
11 ott 201987,0287,2586,2686,3685,935.611.000
10 ott 201985,9186,0785,3885,9685,533.986.000
09 ott 201985,3786,1785,2885,8585,424.427.200
08 ott 201985,4986,3384,6984,9184,496.100.400
07 ott 201985,7186,1685,4985,8585,424.382.900
04 ott 201984,9085,9784,7585,9285,495.869.000
03 ott 201984,3084,9183,6184,6784,255.989.000
02 ott 201985,9586,0184,1684,3283,909.858.200
01 ott 201988,6388,8986,4586,5186,086.719.400
30 set 201988,4188,5687,6188,4287,986.588.300
27 set 201990,3090,3087,7988,3787,935.987.700
26 set 201990,8491,1589,5089,8089,355.026.400
25 set 201989,9490,6189,0290,3589,904.764.000
24 set 201991,6091,7789,5189,9289,475.662.600
23 set 201990,3291,1689,9390,8190,364.532.400
20 set 201991,6192,0890,0690,0789,6210.913.800
19 set 201990,9992,1090,3091,5691,104.843.600
18 set 201990,9891,3690,0690,9690,514.510.700
17 set 201989,6791,4689,6590,7590,306.493.200
16 set 201990,0290,4589,3889,4288,986.339.200
13 set 201992,1592,1590,3290,4890,036.972.300
12 set 201992,1693,3291,7792,0691,606.862.200
11 set 201990,1891,4589,6190,9890,538.406.600
10 set 201993,8193,8889,3090,3589,9012.490.900
09 set 201995,8095,9393,7494,1693,696.523.300
06 set 201995,7596,3495,5195,7495,263.991.800
05 set 201996,5496,9695,1795,5695,085.514.400
04 set 201994,4896,3393,0396,1195,6312.937.000
03 set 201996,4297,2196,0596,7796,295.150.700
30 ago 201998,1498,1496,1196,5696,085.209.500
29 ago 201997,8598,0797,0697,7097,214.514.300
28 ago 201996,2397,2196,0097,0796,594.948.800
27 ago 201996,7097,1096,0396,0995,616.539.800
26 ago 201995,3896,5095,0096,5096,025.802.600
23 ago 201996,4197,1094,3994,7094,238.076.600
22 ago 201996,5996,8595,7096,4996,015.146.200
21 ago 201996,2796,6595,7396,3295,844.740.500
20 ago 201996,3597,1295,5995,6395,156.809.100
19 ago 201997,2397,4196,2296,6696,185.324.900
16 ago 201996,2996,8395,8596,5296,044.852.200
15 ago 201995,5096,2794,6195,5395,055.559.400
14 ago 201995,9197,0294,8794,9294,459.989.500
13 ago 201994,5296,6794,2196,6396,158.915.600
12 ago 201995,7896,0294,3094,9194,445.513.800
09 ago 201996,1596,8495,4296,3095,825.209.200
08 ago 201995,2396,4194,4496,2795,797.423.600
07 ago 201994,6095,7094,1795,2294,756.414.000
07 ago 20190.36 Dividendo
06 ago 201994,3195,7193,8095,3494,517.438.000
05 ago 201994,5195,5293,0393,7092,888.917.400
02 ago 201995,0096,0494,8095,5194,686.381.700
01 ago 201995,0097,5894,5895,3894,558.342.300
31 lug 201996,6596,6593,5094,6993,869.912.100
30 lug 201997,5098,2896,5296,6595,817.248.300
29 lug 201998,0598,9497,2198,0297,1611.184.500
26 lug 201996,4099,7295,2199,1198,2420.846.500
25 lug 201991,4991,5590,4790,9890,198.106.300
24 lug 201989,9090,7589,6890,6589,865.388.100
23 lug 201991,2591,3689,1790,1189,327.609.200
22 lug 201990,5291,1890,0590,9290,135.636.600
19 lug 201991,4191,6190,2390,3089,5110.804.800
18 lug 201990,3391,5489,9591,5090,706.470.200
17 lug 201990,0890,3889,7390,2589,464.635.900
16 lug 201990,2290,4889,5990,0889,295.591.900
15 lug 201989,8790,3489,6690,1689,376.061.300
12 lug 201989,2889,8288,8589,7788,995.628.000
11 lug 201988,6689,2988,2789,0788,296.191.400
10 lug 201987,4288,5487,4288,3887,615.293.000
09 lug 201987,2987,6586,8987,2386,475.355.400
08 lug 201987,6087,9587,1887,4486,686.359.500
05 lug 201987,5087,8986,8887,7987,025.733.100
03 lug 201986,0487,8285,9887,7987,027.818.600
02 lug 201984,7485,5984,5285,5184,766.205.800
01 lug 201984,6284,9684,0384,5583,817.935.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità