Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,83+1,53 (+2,09%)
Alla chiusura: 04:00PM EDT
74,81 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.00-2.70-7.36%1440.000.20+0.08+66.67%2430
32.460.00-36945.000.24-0.02-7.69%121,678
23.850.00-312850.000.470.00-1021,795
21.20+1.95+10.13%28355.000.71-0.12-14.46%331,796
15.80+0.65+4.29%137560.001.29-0.23-15.13%643,383
12.77+1.48+13.11%10331565.002.28-0.42-15.56%3374,953
9.35+0.75+8.72%271,38070.003.86-0.45-10.44%2827,504
6.62+0.72+12.20%2654,54475.006.00-0.75-11.11%7613,796
4.50+0.51+12.78%5486,99380.008.74-1.24-12.42%248,326
3.65+0.45+14.06%1096,14182.5010.87-1.13-9.42%72,888
2.95+0.36+13.90%6729,85285.0012.19-1.49-10.89%125,617
2.42+0.35+16.91%565,89087.5014.40-1.40-8.86%22,018
1.90+0.26+15.85%1539,50190.0017.48-0.62-3.43%13,265
1.56+0.26+20.00%281,48692.5020.250.00-23,471
1.21+0.17+16.35%845,27195.0021.900.00-110,279
0.98+0.13+15.29%471,78597.5025.090.00-5144
0.82+0.13+18.84%1017,206100.0026.850.00-41,401
0.56+0.08+16.67%127,216105.0032.450.00-3206
0.38+0.05+15.15%6712,623110.0036.790.00-13
0.33+0.04+13.79%22,013115.0036.300.00-2903
0.220.00-24,170120.0037.500.00-10
0.170.00-101,833125.0050.10-1.50-2.91%580339
0.20+0.05+33.33%31,042130.0055.20-1.80-3.16%480218
0.14+0.01+7.69%60365135.0030.250.00-10
0.19+0.02+11.76%2696140.0063.920.00-12
0.160.00-22,256145.0064.680.00-30
0.11-0.04-26.67%42627150.0046.080.00-210
0.13+0.08+160.00%2572155.0075.850.00-10
0.140.00-2460160.0083.930.00-11
0.060.00-5600165.0085.270.00-150