Italia markets open in 3 hours 28 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1101 +0,0022 (+0,20%) Bitcoin EUR
52.649,88 -1.603,41 (-2,96%) XRP EUR
0,51 -0,02 (-4,48%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920C00125000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 691 | 78.13% |
| SBUX241018C00125000 | 2024-09-13 11:13AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.30 | 0.00 | - | 2 | 285 | 46.97% |
| SBUX241115C00125000 | 2024-09-13 10:39AM EDT | 2024-11-15 | 0.36 | 0.06 | 0.43 | +0.10 | +38.46% | 2 | 51 | 37.23% |
| SBUX241220C00125000 | 2024-09-13 3:30PM EDT | 2024-12-20 | 0.57 | 0.35 | 0.75 | -0.11 | -16.18% | 2 | 17 | 33.79% |
| SBUX250117C00125000 | 2024-09-13 2:29PM EDT | 2025-01-17 | 0.72 | 0.68 | 0.83 | -0.12 | -14.29% | 9 | 1,945 | 30.51% |
| SBUX250321C00125000 | 2024-09-13 11:54AM EDT | 2025-03-21 | 1.65 | 1.37 | 1.62 | -0.05 | -2.94% | 3 | 112 | 30.05% |
| SBUX250417C00125000 | 2024-09-12 11:42AM EDT | 2025-04-17 | 2.04 | 1.67 | 1.94 | 0.00 | - | 1 | 2 | 29.79% |
| SBUX250620C00125000 | 2024-09-13 1:09PM EDT | 2025-06-20 | 2.79 | 2.54 | 2.85 | -0.21 | -7.00% | 24 | 1,966 | 29.94% |
| SBUX250919C00125000 | 2024-09-12 3:41PM EDT | 2025-09-19 | 4.05 | 3.85 | 4.35 | -0.25 | -5.81% | 11 | 37 | 30.81% |
| SBUX260116C00125000 | 2024-09-13 1:36PM EDT | 2026-01-16 | 5.62 | 5.15 | 5.80 | -0.33 | -5.55% | 1 | 396 | 30.50% |
| SBUX260618C00125000 | 2024-09-04 1:33PM EDT | 2026-06-18 | 5.45 | 7.00 | 7.70 | 0.00 | - | 2 | 111 | 30.62% |
| SBUX261218C00125000 | 2024-09-13 3:59PM EDT | 2026-12-18 | 9.40 | 9.30 | 9.75 | +2.00 | +27.03% | 1 | 322 | 30.67% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00125000 | 2024-09-05 9:35AM EDT | 2024-09-20 | 25.97 | 26.25 | 27.30 | -7.23 | -21.78% | 1 | 0 | 124.22% |
| SBUX250117P00125000 | 2024-09-10 3:20PM EDT | 2025-01-17 | 32.45 | 25.75 | 27.55 | 0.00 | - | 130 | 340 | 33.11% |
| SBUX250321P00125000 | 2024-08-19 10:09AM EDT | 2025-03-21 | 31.70 | 25.70 | 27.55 | 0.00 | - | 10 | 0 | 26.98% |
| SBUX250620P00125000 | 2024-09-11 12:16PM EDT | 2025-06-20 | 30.00 | 25.90 | 28.30 | 0.00 | - | 1 | 1 | 25.86% |
| SBUX260116P00125000 | 2024-08-26 11:34AM EDT | 2026-01-16 | 30.90 | 27.70 | 30.25 | 0.00 | - | 1 | 3 | 25.40% |
| SBUX260618P00125000 | 2024-09-11 3:50PM EDT | 2026-06-18 | 30.74 | 29.70 | 31.55 | 0.00 | - | 1 | 6 | 25.16% |
© 2024 Yahoo. Tutti i diritti riservati.