Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,83+1,53 (+2,09%)
Alla chiusura: 04:00PM EDT
74,81 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.350.00-2340.00-----
30.100.00-1045.00-----
28.770.00-10450.000.01-0.03-75.00%7140
23.700.00-1355.000.040.00-3121
14.150.00-113360.000.05+0.04+400.00%51,612
8.250.00-211365.000.03+0.02+200.00%475,008
6.86+2.01+41.44%192468.000.04-0.03-42.86%46348
-----69.000.04-0.05-55.56%56606
5.13+1.63+46.57%4366370.000.05-0.10-66.67%19815,239
3.85+0.99+34.62%1829771.000.10-0.20-66.67%6922,388
2.99+1.11+59.04%28834172.000.16-0.35-68.63%9961,260
2.21+0.92+71.32%8501,53173.000.33-0.52-61.18%1,2631,518
1.50+0.70+87.50%7,2312,07474.000.61-0.83-57.64%8051,067
0.91+0.41+82.00%9,70010,94475.001.04-1.10-51.40%1,27381,475
0.55+0.25+83.33%2,9502,15776.001.81-1.07-37.15%312587
0.30+0.11+57.89%1,27490777.002.32-1.38-37.30%1073,403
0.19+0.08+72.73%8561,00178.003.40-1.19-25.93%105865
0.12+0.04+50.00%4,43355079.004.06-1.66-29.02%161,017
0.09+0.02+28.57%1,93622,45580.005.29-1.38-20.69%2465,295
0.06+0.01+20.00%11942281.006.80-1.00-12.82%1520
0.050.00-32343282.007.69-1.21-13.60%82
0.050.00-2839983.004.660.00--1
0.04+0.01+33.33%6312784.006.050.00-30
0.030.00-24216,11585.0010.15-1.50-12.88%928684
0.03+0.01+50.00%15243886.0011.15-1.95-14.89%11019
0.110.00-252287.0012.80+4.50+54.22%10
0.01-0.01-50.00%1041088.009.050.00--0
0.020.00-20240989.0016.150.00-190
0.020.00-9012,09490.0015.10-1.75-10.39%16628
0.01-0.01-50.00%1024291.0013.850.00--1
0.010.00-563792.0014.950.00--2
0.010.00-836,15695.0020.10-1.75-8.01%16326
0.010.00-14,425100.0025.05-1.63-6.11%19
0.050.00-11,902105.0027.810.00-11
0.010.00-23,860110.0027.150.00-10
0.010.00-1688115.0037.040.00-10
0.020.00-141,499120.0040.600.00-10
0.030.00-20459125.0045.050.00-10
0.030.00-3437130.00-----
0.010.00-5257135.0054.750.00-10
0.03-0.03-50.00%2449140.00-----
0.030.00-62303145.0051.350.00-10
0.030.00-12150.0055.690.00-10
0.030.00-110155.00-----