Italia Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,27+5,08 (+6,85%)
Alla chiusura: 04:00PM EDT
78,95 -0,32 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240726C001000002024-07-19 3:51PM EDT2024-07-260.020.000.030.00-384466.41%
SBUX240802C001000002024-07-19 3:07PM EDT2024-08-020.130.080.32+0.02+18.18%86768.36%
SBUX240809C001000002024-07-18 10:51AM EDT2024-08-090.200.180.28+0.10+100.00%1957.32%
SBUX240816C001000002024-07-19 3:54PM EDT2024-08-160.200.210.25+0.10+100.00%522,42850.49%
SBUX240823C001000002024-07-19 2:38PM EDT2024-08-230.150.031.82-0.08-34.78%3961.77%
SBUX240830C001000002024-07-17 9:57AM EDT2024-08-300.250.210.45-0.30-54.55%10546.83%
SBUX240920C001000002024-07-19 3:59PM EDT2024-09-200.300.300.36+0.12+66.67%3533,14036.33%
SBUX241018C001000002024-07-19 3:53PM EDT2024-10-180.470.430.48+0.22+88.00%3113,01832.30%
SBUX250117C001000002024-07-19 3:58PM EDT2025-01-171.341.341.35+0.55+69.62%9237,44830.37%
SBUX250321C001000002024-07-19 3:35PM EDT2025-03-211.981.702.17+0.68+52.31%4567430.84%
SBUX250620C001000002024-07-19 3:53PM EDT2025-06-203.052.003.10+1.10+56.41%962,95530.30%
SBUX260116C001000002024-07-19 3:47PM EDT2026-01-165.005.005.65+1.30+35.14%1266,58431.35%
SBUX260618C001000002024-07-19 2:38PM EDT2026-06-185.694.107.85+0.89+18.54%3647833.04%
SBUX261218C001000002024-07-19 2:43PM EDT2026-12-187.436.0010.00+1.50+25.30%611633.90%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240816P001000002024-07-17 12:49PM EDT2024-08-1624.5518.9523.200.00-4354.05%
SBUX240920P001000002024-07-15 10:32AM EDT2024-09-2026.5019.0023.250.00-15464.40%
SBUX241018P001000002024-06-21 10:56AM EDT2024-10-1820.0719.0522.150.00-11,46843.69%
SBUX250117P001000002024-07-18 11:53AM EDT2025-01-1725.7519.9023.000.00-21,39936.43%
SBUX250321P001000002024-07-10 1:08PM EDT2025-03-2127.1119.7523.700.00-11034.90%
SBUX250620P001000002024-07-17 10:12AM EDT2025-06-2024.0720.0023.80-1.03-4.10%23430.22%
SBUX260116P001000002024-07-19 2:40PM EDT2026-01-1624.0622.8024.10-3.07-11.32%91,78024.67%
SBUX260618P001000002024-07-08 11:21AM EDT2026-06-1826.3523.5024.400.00-21622.64%
SBUX261218P001000002024-07-17 9:59AM EDT2026-12-1827.4022.5025.250.00-12622.16%