I mercati dell'Italia chiudono fra 4 ore 59 minuti
FTSE MIB
33.890,63 -154,23 (-0,45%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,47 -0,48 (-0,67%) Bitcoin EUR
56.905,96 +865,73 (+1,54%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 0 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 58 | 0 | 2024-09-27 | 7.90 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 17 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.24 | 0.00 | - | 14 | 0 | 2024-10-11 | 7.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 588 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 74 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.64 | 0.00 | - | 137 | 0 | 2024-11-15 | 9.61 | 0.00 | - | 4 | 0 |
| 2.32 | 0.00 | - | 432 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 269 | 0 | 2025-03-21 | 11.17 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 15 | 0 | 2025-04-17 | 13.17 | 0.00 | - | 4 | 0 |
| 6.53 | 0.00 | - | 80 | 0 | 2025-06-20 | 12.60 | 0.00 | - | 23 | 0 |
| 8.25 | 0.00 | - | 61 | 0 | 2025-09-19 | 14.55 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.94 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.59 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.25 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.