Italia markets open in 3 hours 54 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,27+5,08 (+6,85%)
Alla chiusura: 04:00PM EDT
78,95 -0,32 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240726C001100002024-07-19 3:31PM EDT2024-07-260.010.000.050.00-221112.50%
SBUX240802C001100002024-07-19 3:53PM EDT2024-08-020.090.030.10+0.07+350.00%372,74181.64%
SBUX240809C001100002024-07-17 2:05PM EDT2024-08-090.060.000.700.00--285.55%
SBUX240816C001100002024-07-17 11:05AM EDT2024-08-160.060.040.700.00-41,75873.93%
SBUX240920C001100002024-07-19 2:53PM EDT2024-09-200.150.060.390.00-611,80648.78%
SBUX241018C001100002024-07-19 3:03PM EDT2024-10-180.200.090.40+0.10+100.00%7440640.60%
SBUX250117C001100002024-07-19 3:50PM EDT2025-01-170.600.580.65+0.20+50.00%9712,62231.74%
SBUX250321C001100002024-07-19 3:51PM EDT2025-03-211.050.931.13+0.24+29.63%368031.37%
SBUX250620C001100002024-07-19 3:21PM EDT2025-06-201.700.001.96+0.54+46.55%849131.47%
SBUX260116C001100002024-07-19 2:58PM EDT2026-01-163.103.204.65+0.60+24.00%63,30733.88%
SBUX260618C001100002024-07-12 11:09AM EDT2026-06-183.112.005.150.00-218131.27%
SBUX261218C001100002024-07-17 1:17PM EDT2026-12-184.774.007.950.00-688534.12%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240802P001100002024-07-08 3:22PM EDT2024-08-0234.9028.6532.900.00--177.73%
SBUX240816P001100002024-07-10 11:59AM EDT2024-08-1637.3329.0033.050.00-1070.80%
SBUX240920P001100002024-05-20 2:48PM EDT2024-09-2033.6028.1031.700.00-3060.16%
SBUX241018P001100002024-07-16 12:45PM EDT2024-10-1835.7028.8033.100.00-1264.92%
SBUX250117P001100002024-07-10 1:08PM EDT2025-01-1736.7928.9533.200.00-1346.31%
SBUX250321P001100002024-04-12 10:53AM EDT2025-03-2124.9332.3036.550.00-3355.96%
SBUX250620P001100002024-05-20 11:33AM EDT2025-06-2032.0027.9031.500.00-116024.33%
SBUX260116P001100002024-07-19 3:32PM EDT2026-01-1632.3629.5032.65+2.42+8.08%25524.56%
SBUX260618P001100002024-05-20 1:18PM EDT2026-06-1832.4129.0032.750.00-1522.06%
SBUX261218P001100002024-07-03 10:15AM EDT2026-12-1833.7030.0533.300.00-17021.29%