Italia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,27+5,08 (+6,85%)
Alla chiusura: 04:00PM EDT
78,95 -0,32 (-0,40%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240816C001150002024-07-19 3:09PM EDT2024-08-160.060.030.090.00-144259.96%
SBUX240920C001150002024-07-19 3:54PM EDT2024-09-200.090.050.10+0.02+28.57%94,64442.48%
SBUX241018C001150002024-07-19 3:52PM EDT2024-10-180.140.070.17+0.06+75.00%19625838.18%
SBUX250117C001150002024-07-19 2:57PM EDT2025-01-170.430.410.50+0.11+34.38%782,21332.84%
SBUX250321C001150002024-07-19 1:35PM EDT2025-03-210.530.690.880.00-130532.11%
SBUX250620C001150002024-07-19 3:48PM EDT2025-06-201.300.201.42+0.36+38.30%4543131.02%
SBUX260116C001150002024-07-18 10:14AM EDT2026-01-162.002.332.930.00-1072630.45%
SBUX260618C001150002024-07-16 11:14AM EDT2026-06-182.522.016.000.00-543835.60%
SBUX261218C001150002024-07-17 10:02AM EDT2026-12-184.052.806.300.00-11532.37%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SBUX240920P001150002024-04-09 11:48AM EDT2024-09-2028.4037.8042.000.00-30102.81%
SBUX241018P001150002024-07-03 12:22PM EDT2024-10-1838.6033.7538.050.00-2069.36%
SBUX250117P001150002024-06-20 2:23PM EDT2025-01-1736.3034.0038.100.00-290349.26%
SBUX250620P001150002024-04-11 9:33AM EDT2025-06-2028.3037.0041.950.00-374752.25%
SBUX260116P001150002024-05-17 9:35AM EDT2026-01-1639.8934.4037.850.00-1427.44%
SBUX260618P001150002024-05-21 1:41PM EDT2026-06-1837.3533.7036.150.00-105016.30%
SBUX261218P001150002024-06-26 10:34AM EDT2026-12-1836.7436.4539.500.00--126.30%